Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | MYR | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 116,600 |
14 Feb 2024 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 10,000 |
13 Feb 2024 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 10,000 |
9 Feb 2024 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 4,700 |
8 Feb 2024 | MYR | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 18,600 |
7 Feb 2024 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 9,200 |
6 Feb 2024 | MYR | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.04 (-2.84%) | 29,500 |
5 Feb 2024 | MYR | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 13,300 |
2 Feb 2024 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 14,300 |
31 Jan 2024 | MYR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 40,200 |
30 Jan 2024 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 35,500 |
29 Jan 2024 | MYR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 103,400 |
26 Jan 2024 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 9,500 |
24 Jan 2024 | MYR | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 90,500 |
23 Jan 2024 | MYR | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 21,200 |
22 Jan 2024 | MYR | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 181,100 |
19 Jan 2024 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 33,900 |
18 Jan 2024 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 61,800 |
17 Jan 2024 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 54,000 |
16 Jan 2024 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 25,500 |
15 Jan 2024 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 51,200 |
12 Jan 2024 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 9,100 |
11 Jan 2024 | MYR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 43,200 |
10 Jan 2024 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 19,600 |
9 Jan 2024 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 18,100 |
8 Jan 2024 | MYR | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 30,500 |
5 Jan 2024 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 10,500 |
4 Jan 2024 | MYR | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 111,800 |
3 Jan 2024 | MYR | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 31,400 |
2 Jan 2024 | MYR | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 41,600 |