Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | CNY | 1.099 | 1.099 | 1.097 | 1.099 | 1.099 | 0.0 (0.0%) | 697,500 |
7 Apr 2023 | CNY | 1.1 | 1.101 | 1.099 | 1.099 | 1.099 | -0.001 (-0.09%) | 2,615,000 |
6 Apr 2023 | CNY | 1.1 | 1.11 | 1.099 | 1.1 | 1.1 | -0.019 (-1.70%) | 3,380,300 |
4 Apr 2023 | CNY | 1.115 | 1.123 | 1.115 | 1.119 | 1.119 | +0.005 (+0.45%) | 2,748,200 |
3 Apr 2023 | CNY | 1.106 | 1.115 | 1.106 | 1.114 | 1.114 | +0.011 (+1.00%) | 2,613,100 |
31 Mar 2023 | CNY | 1.103 | 1.107 | 1.1 | 1.103 | 1.103 | +0.002 (+0.18%) | 6,219,200 |
30 Mar 2023 | CNY | 1.1 | 1.101 | 1.093 | 1.101 | 1.101 | 0.0 (0.0%) | 2,911,000 |
29 Mar 2023 | CNY | 1.097 | 1.103 | 1.093 | 1.101 | 1.101 | +0.004 (+0.36%) | 8,540,500 |
28 Mar 2023 | CNY | 1.097 | 1.097 | 1.086 | 1.097 | 1.097 | +0.003 (+0.27%) | 9,315,700 |
27 Mar 2023 | CNY | 1.092 | 1.1 | 1.092 | 1.094 | 1.094 | +0.003 (+0.27%) | 4,129,000 |
24 Mar 2023 | CNY | 1.081 | 1.091 | 1.08 | 1.091 | 1.091 | +0.006 (+0.55%) | 5,275,300 |
23 Mar 2023 | CNY | 1.076 | 1.086 | 1.076 | 1.085 | 1.085 | +0.005 (+0.46%) | 6,965,800 |
22 Mar 2023 | CNY | 1.086 | 1.086 | 1.077 | 1.08 | 1.08 | +0.005 (+0.47%) | 6,589,400 |
21 Mar 2023 | CNY | 1.073 | 1.08 | 1.073 | 1.075 | 1.075 | +0.009 (+0.84%) | 5,365,900 |
20 Mar 2023 | CNY | 1.072 | 1.072 | 1.063 | 1.066 | 1.066 | -0.006 (-0.56%) | 8,308,900 |
17 Mar 2023 | CNY | 1.067 | 1.072 | 1.065 | 1.072 | 1.072 | +0.01 (+0.94%) | 6,208,500 |
16 Mar 2023 | CNY | 1.055 | 1.066 | 1.055 | 1.062 | 1.062 | +0.001 (+0.09%) | 5,416,200 |
15 Mar 2023 | CNY | 1.062 | 1.074 | 1.057 | 1.061 | 1.061 | -0.003 (-0.28%) | 2,729,900 |
14 Mar 2023 | CNY | 1.092 | 1.092 | 1.064 | 1.064 | 1.064 | -0.028 (-2.56%) | 5,046,300 |
13 Mar 2023 | CNY | 1.083 | 1.093 | 1.078 | 1.092 | 1.092 | +0.006 (+0.55%) | 6,600,300 |
10 Mar 2023 | CNY | 1.1 | 1.101 | 1.086 | 1.086 | 1.086 | -0.018 (-1.63%) | 5,698,900 |
9 Mar 2023 | CNY | 1.091 | 1.108 | 1.091 | 1.104 | 1.104 | +0.018 (+1.66%) | 8,928,300 |
8 Mar 2023 | CNY | 1.093 | 1.103 | 1.086 | 1.086 | 1.086 | -0.007 (-0.64%) | 7,036,500 |
7 Mar 2023 | CNY | 1.096 | 1.097 | 1.09 | 1.093 | 1.093 | +0.006 (+0.55%) | 1,941,600 |
6 Mar 2023 | CNY | 1.077 | 1.093 | 1.077 | 1.087 | 1.087 | +0.019 (+1.78%) | 5,195,800 |
3 Mar 2023 | CNY | 1.065 | 1.074 | 1.065 | 1.068 | 1.068 | +0.013 (+1.23%) | 4,437,500 |
2 Mar 2023 | CNY | 1.055 | 1.06 | 1.053 | 1.055 | 1.055 | -0.003 (-0.28%) | 2,373,900 |
1 Mar 2023 | CNY | 1.06 | 1.064 | 1.056 | 1.058 | 1.058 | -0.004 (-0.38%) | 6,136,400 |
28 Feb 2023 | CNY | 1.069 | 1.07 | 1.062 | 1.062 | 1.062 | -0.004 (-0.38%) | 3,114,300 |
27 Feb 2023 | CNY | 1.066 | 1.067 | 1.06 | 1.066 | 1.066 | -0.004 (-0.37%) | 7,101,800 |