Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 1.376 | 1.384 | 1.376 | 1.383 | 1.383 | -0.011 (-0.79%) | 95,354,300 |
26 Jun 2024 | CNY | 1.395 | 1.407 | 1.392 | 1.394 | 1.394 | +0.012 (+0.87%) | 115,573,400 |
25 Jun 2024 | CNY | 1.362 | 1.382 | 1.362 | 1.382 | 1.382 | +0.021 (+1.54%) | 29,751,700 |
24 Jun 2024 | CNY | 1.36 | 1.366 | 1.357 | 1.361 | 1.361 | -0.003 (-0.22%) | 21,112,400 |
21 Jun 2024 | CNY | 1.37 | 1.37 | 1.362 | 1.364 | 1.364 | -0.006 (-0.44%) | 10,660,100 |
20 Jun 2024 | CNY | 1.362 | 1.373 | 1.359 | 1.37 | 1.37 | 0.0 (0.0%) | 13,681,900 |
19 Jun 2024 | CNY | 1.372 | 1.376 | 1.367 | 1.37 | 1.37 | +0.005 (+0.37%) | 15,739,500 |
18 Jun 2024 | CNY | 1.363 | 1.369 | 1.363 | 1.365 | 1.365 | +0.009 (+0.66%) | 16,229,000 |
17 Jun 2024 | CNY | 1.358 | 1.358 | 1.351 | 1.356 | 1.356 | -0.02 (-1.45%) | 25,558,500 |
14 Jun 2024 | CNY | 1.379 | 1.386 | 1.374 | 1.376 | 1.376 | -0.008 (-0.58%) | 46,454,600 |
13 Jun 2024 | CNY | 1.389 | 1.392 | 1.378 | 1.384 | 1.384 | -0.004 (-0.29%) | 14,468,900 |
12 Jun 2024 | CNY | 1.389 | 1.39 | 1.384 | 1.388 | 1.388 | -0.007 (-0.50%) | 8,214,300 |
11 Jun 2024 | CNY | 1.404 | 1.404 | 1.394 | 1.395 | 1.395 | +0.001 (+0.07%) | 16,099,300 |
7 Jun 2024 | CNY | 1.391 | 1.394 | 1.386 | 1.394 | 1.394 | +0.003 (+0.22%) | 16,668,100 |
6 Jun 2024 | CNY | 1.399 | 1.401 | 1.389 | 1.391 | 1.391 | +0.008 (+0.58%) | 21,393,100 |
5 Jun 2024 | CNY | 1.383 | 1.389 | 1.38 | 1.383 | 1.383 | -0.007 (-0.50%) | 12,695,800 |
4 Jun 2024 | CNY | 1.382 | 1.394 | 1.381 | 1.39 | 1.39 | +0.001 (+0.07%) | 21,426,600 |
3 Jun 2024 | CNY | 1.384 | 1.39 | 1.381 | 1.389 | 1.389 | +0.016 (+1.17%) | 14,961,200 |
31 May 2024 | CNY | 1.367 | 1.377 | 1.36 | 1.373 | 1.373 | +0.013 (+0.96%) | 19,333,000 |
30 May 2024 | CNY | 1.349 | 1.36 | 1.347 | 1.36 | 1.36 | -0.018 (-1.31%) | 35,200,900 |
29 May 2024 | CNY | 1.39 | 1.39 | 1.375 | 1.378 | 1.378 | -0.013 (-0.93%) | 19,963,400 |
28 May 2024 | CNY | 1.39 | 1.392 | 1.387 | 1.391 | 1.391 | -0.003 (-0.22%) | 14,328,400 |
27 May 2024 | CNY | 1.38 | 1.394 | 1.38 | 1.394 | 1.394 | +0.017 (+1.23%) | 33,621,200 |
24 May 2024 | CNY | 1.384 | 1.385 | 1.376 | 1.377 | 1.377 | -0.025 (-1.78%) | 29,058,900 |
23 May 2024 | CNY | 1.394 | 1.403 | 1.37 | 1.402 | 1.402 | +0.016 (+1.15%) | 39,211,800 |
22 May 2024 | CNY | 1.387 | 1.396 | 1.385 | 1.386 | 1.386 | -0.01 (-0.72%) | 23,966,700 |
21 May 2024 | CNY | 1.414 | 1.414 | 1.395 | 1.396 | 1.396 | -0.016 (-1.13%) | 33,074,700 |
20 May 2024 | CNY | 1.416 | 1.418 | 1.407 | 1.412 | 1.412 | +0.015 (+1.07%) | 50,657,100 |
17 May 2024 | CNY | 1.403 | 1.403 | 1.393 | 1.397 | 1.397 | -0.017 (-1.20%) | 45,189,800 |
16 May 2024 | CNY | 1.401 | 1.417 | 1.4 | 1.414 | 1.414 | +0.032 (+2.32%) | 41,569,500 |