Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.531 | 1.531 | 1.519 | 1.525 | 1.525 | -0.016 (-1.04%) | 48,961,700 |
27 Mar 2024 | CNY | 1.523 | 1.551 | 1.522 | 1.541 | 1.541 | +0.024 (+1.58%) | 69,196,200 |
26 Mar 2024 | CNY | 1.517 | 1.521 | 1.513 | 1.517 | 1.517 | +0.004 (+0.26%) | 28,268,100 |
25 Mar 2024 | CNY | 1.533 | 1.537 | 1.512 | 1.513 | 1.513 | -0.028 (-1.82%) | 31,855,900 |
22 Mar 2024 | CNY | 1.538 | 1.547 | 1.536 | 1.541 | 1.541 | +0.007 (+0.46%) | 47,197,600 |
21 Mar 2024 | CNY | 1.528 | 1.536 | 1.52 | 1.534 | 1.534 | +0.024 (+1.59%) | 56,859,500 |
20 Mar 2024 | CNY | 1.517 | 1.518 | 1.507 | 1.51 | 1.51 | +0.004 (+0.27%) | 36,553,800 |
19 Mar 2024 | CNY | 1.491 | 1.508 | 1.486 | 1.506 | 1.506 | +0.006 (+0.40%) | 59,354,545 |
18 Mar 2024 | CNY | 1.503 | 1.511 | 1.496 | 1.5 | 1.5 | +0.023 (+1.56%) | 73,005,700 |
15 Mar 2024 | CNY | 1.5 | 1.503 | 1.471 | 1.477 | 1.477 | -0.027 (-1.80%) | 60,632,000 |
14 Mar 2024 | CNY | 1.485 | 1.505 | 1.485 | 1.504 | 1.504 | +0.008 (+0.53%) | 58,561,200 |
13 Mar 2024 | CNY | 1.506 | 1.513 | 1.494 | 1.496 | 1.496 | -0.012 (-0.80%) | 60,398,100 |
12 Mar 2024 | CNY | 1.5 | 1.515 | 1.493 | 1.508 | 1.508 | -0.001 (-0.07%) | 63,955,100 |
11 Mar 2024 | CNY | 1.501 | 1.514 | 1.498 | 1.509 | 1.509 | -0.037 (-2.39%) | 94,515,900 |
8 Mar 2024 | CNY | 1.547 | 1.555 | 1.542 | 1.546 | 1.546 | +0.013 (+0.85%) | 63,424,400 |
7 Mar 2024 | CNY | 1.569 | 1.569 | 1.506 | 1.533 | 1.533 | -0.019 (-1.22%) | 142,970,500 |
6 Mar 2024 | CNY | 1.536 | 1.553 | 1.531 | 1.552 | 1.552 | +0.015 (+0.98%) | 86,882,600 |
5 Mar 2024 | CNY | 1.518 | 1.552 | 1.512 | 1.537 | 1.537 | +0.003 (+0.20%) | 102,290,500 |
4 Mar 2024 | CNY | 1.512 | 1.549 | 1.512 | 1.534 | 1.534 | +0.034 (+2.27%) | 133,593,000 |
1 Mar 2024 | CNY | 1.483 | 1.5 | 1.483 | 1.5 | 1.5 | +0.036 (+2.46%) | 81,628,200 |
29 Feb 2024 | CNY | 1.452 | 1.467 | 1.45 | 1.464 | 1.464 | +0.003 (+0.21%) | 47,345,000 |
28 Feb 2024 | CNY | 1.454 | 1.465 | 1.453 | 1.461 | 1.461 | -0.001 (-0.07%) | 52,057,500 |
27 Feb 2024 | CNY | 1.476 | 1.478 | 1.455 | 1.462 | 1.462 | -0.001 (-0.07%) | 74,109,400 |
26 Feb 2024 | CNY | 1.469 | 1.486 | 1.461 | 1.463 | 1.463 | -0.003 (-0.20%) | 82,590,600 |
23 Feb 2024 | CNY | 1.46 | 1.476 | 1.458 | 1.466 | 1.466 | +0.014 (+0.96%) | 75,074,900 |
22 Feb 2024 | CNY | 1.436 | 1.453 | 1.433 | 1.452 | 1.452 | +0.037 (+2.61%) | 86,625,200 |
21 Feb 2024 | CNY | 1.422 | 1.427 | 1.405 | 1.415 | 1.415 | -0.008 (-0.56%) | 62,523,800 |
20 Feb 2024 | CNY | 1.439 | 1.445 | 1.422 | 1.423 | 1.423 | -0.005 (-0.35%) | 56,125,100 |
19 Feb 2024 | CNY | 1.428 | 1.431 | 1.392 | 1.428 | 1.428 | +0.037 (+2.66%) | 76,857,300 |
8 Feb 2024 | CNY | 1.364 | 1.394 | 1.36 | 1.391 | 1.391 | +0.039 (+2.88%) | 90,880,900 |