E Fund Management Co. Ltd-E Fu Recent Share Price (SHG:513000)

SHG:513000 - E Fund Management Co., Ltd - E Fund Rixing IM Nikkei 225 ETF (QDII) E Fund Management Co. Ltd-E Fu
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2020	CNY	0.956	0.963	0.953	0.959	0.959	+0.02 (+2.13%)	5,914,600
16 Apr 2020	CNY	0.939	0.939	0.933	0.939	0.939	-0.01 (-1.05%)	4,956,700
15 Apr 2020	CNY	0.946	0.953	0.945	0.949	0.949	+0.005 (+0.53%)	9,381,900
14 Apr 2020	CNY	0.927	0.95	0.925	0.944	0.944	+0.026 (+2.83%)	9,917,500
13 Apr 2020	CNY	0.92	0.93	0.916	0.918	0.918	-0.008 (-0.86%)	6,587,700
10 Apr 2020	CNY	0.925	0.932	0.924	0.926	0.926	-0.004 (-0.43%)	8,339,800
9 Apr 2020	CNY	0.918	0.931	0.917	0.93	0.93	+0.016 (+1.75%)	16,300,700
8 Apr 2020	CNY	0.911	0.93	0.907	0.914	0.914	0.0 (0.0%)	24,942,500
7 Apr 2020	CNY	0.907	0.914	0.897	0.914	0.914	+0.044 (+5.06%)	25,192,000
3 Apr 2020	CNY	0.883	0.883	0.867	0.87	0.87	-0.017 (-1.92%)	13,233,300
2 Apr 2020	CNY	0.877	0.887	0.876	0.887	0.887	+0.004 (+0.45%)	14,161,000
1 Apr 2020	CNY	0.9	0.91	0.876	0.883	0.883	-0.021 (-2.32%)	12,001,500
31 Mar 2020	CNY	0.919	0.922	0.9	0.904	0.904	+0.003 (+0.33%)	11,552,000
30 Mar 2020	CNY	0.875	0.912	0.875	0.901	0.901	-0.001 (-0.11%)	26,358,600
27 Mar 2020	CNY	0.895	0.906	0.884	0.902	0.902	+0.026 (+2.97%)	23,746,703
26 Mar 2020	CNY	0.87	0.884	0.865	0.876	0.876	-0.025 (-2.77%)	20,361,406
25 Mar 2020	CNY	0.885	0.905	0.882	0.901	0.901	+0.048 (+5.63%)	23,706,500
24 Mar 2020	CNY	0.83	0.86	0.83	0.853	0.853	+0.054 (+6.76%)	21,257,000
23 Mar 2020	CNY	0.789	0.818	0.782	0.799	0.799	-0.025 (-3.03%)	18,053,300
20 Mar 2020	CNY	0.81	0.825	0.798	0.824	0.824	+0.021 (+2.62%)	22,059,400
19 Mar 2020	CNY	0.805	0.825	0.782	0.803	0.803	+0.002 (+0.25%)	15,758,700
18 Mar 2020	CNY	0.831	0.839	0.8	0.801	0.801	-0.027 (-3.26%)	18,525,200
17 Mar 2020	CNY	0.831	0.85	0.815	0.828	0.828	+0.003 (+0.36%)	16,077,300
16 Mar 2020	CNY	0.88	0.88	0.824	0.825	0.825	-0.063 (-7.09%)	37,622,500
13 Mar 2020	CNY	0.87	0.899	0.83	0.888	0.888	-0.03 (-3.27%)	29,274,200
12 Mar 2020	CNY	0.956	0.956	0.905	0.918	0.918	-0.045 (-4.67%)	25,188,200
11 Mar 2020	CNY	0.994	0.994	0.958	0.963	0.963	-0.025 (-2.53%)	7,323,400
10 Mar 2020	CNY	0.974	0.992	0.969	0.988	0.988	+0.014 (+1.44%)	7,348,200
9 Mar 2020	CNY	0.976	0.98	0.969	0.974	0.974	-0.029 (-2.89%)	6,168,500
6 Mar 2020	CNY	1.008	1.008	1	1.003	1.003	-0.012 (-1.18%)	3,052,700