Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | CNY | 1 | 1.001 | 0.996 | 1 | 1 | 0.0 (0.0%) | 1,779,900 |
16 Jul 2019 | CNY | 1.006 | 1.006 | 0.998 | 1 | 1 | -0.006 (-0.60%) | 2,455,700 |
15 Jul 2019 | CNY | 1.008 | 1.009 | 1.005 | 1.006 | 1.006 | +0.001 (+0.10%) | 2,375,700 |
12 Jul 2019 | CNY | 1.005 | 1.005 | 1.003 | 1.005 | 1.005 | 0.0 (0.0%) | 1,429,100 |
11 Jul 2019 | CNY | 1.015 | 1.015 | 0.999 | 1.005 | 1.005 | +0.006 (+0.60%) | 2,820,400 |
10 Jul 2019 | CNY | 1.001 | 1.001 | 0.997 | 0.999 | 0.999 | -0.002 (-0.20%) | 789,900 |
9 Jul 2019 | CNY | 1.004 | 1.005 | 1 | 1.001 | 1.001 | -0.002 (-0.20%) | 1,474,560 |
8 Jul 2019 | CNY | 1.012 | 1.012 | 1.001 | 1.003 | 1.003 | -0.01 (-0.99%) | 4,634,300 |
5 Jul 2019 | CNY | 1.013 | 1.015 | 1.012 | 1.013 | 1.013 | 0.0 (0.0%) | 4,439,600 |
4 Jul 2019 | CNY | 1.008 | 1.013 | 1.008 | 1.013 | 1.013 | +0.009 (+0.90%) | 13,247,560 |
3 Jul 2019 | CNY | 1.006 | 1.006 | 1.003 | 1.004 | 1.004 | -0.003 (-0.30%) | 12,358,660 |
2 Jul 2019 | CNY | 1.003 | 1.008 | 1.003 | 1.007 | 1.007 | +0.002 (+0.20%) | 13,182,900 |
1 Jul 2019 | CNY | 0.999 | 1.006 | 0.999 | 1.005 | 1.005 | +0.011 (+1.11%) | 61,003,800 |
28 Jun 2019 | CNY | 0.995 | 0.995 | 0.992 | 0.994 | 0.994 | -0.002 (-0.20%) | 10,812,000 |
27 Jun 2019 | CNY | 0.998 | 0.998 | 0.992 | 0.996 | 0.996 | +0.005 (+0.50%) | 28,427,700 |
26 Jun 2019 | CNY | 0.989 | 0.991 | 0.988 | 0.991 | 0.991 | +0.006 (+0.61%) | 49,561,960 |
25 Jun 2019 | CNY | 0.99 | 0.993 | 0.983 | 0.985 | 0.985 | 0.0 (0.0%) | 130,146,059 |