Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 1.288 | 1.294 | 1.282 | 1.293 | 1.293 | +0.006 (+0.47%) | 38,455,900 |
25 Dec 2023 | CNY | 1.283 | 1.288 | 1.282 | 1.287 | 1.287 | +0.007 (+0.55%) | 15,389,800 |
22 Dec 2023 | CNY | 1.288 | 1.293 | 1.279 | 1.28 | 1.28 | 0.0 (0.0%) | 20,960,100 |
21 Dec 2023 | CNY | 1.285 | 1.293 | 1.274 | 1.28 | 1.28 | -0.023 (-1.77%) | 26,626,600 |
20 Dec 2023 | CNY | 1.297 | 1.317 | 1.29 | 1.303 | 1.303 | +0.023 (+1.80%) | 56,423,700 |
19 Dec 2023 | CNY | 1.261 | 1.28 | 1.257 | 1.28 | 1.28 | +0.02 (+1.59%) | 44,016,100 |
18 Dec 2023 | CNY | 1.258 | 1.263 | 1.248 | 1.26 | 1.26 | -0.007 (-0.55%) | 22,680,300 |
15 Dec 2023 | CNY | 1.272 | 1.273 | 1.263 | 1.267 | 1.267 | 0.0 (0.0%) | 17,549,600 |
14 Dec 2023 | CNY | 1.257 | 1.268 | 1.256 | 1.267 | 1.267 | +0.016 (+1.28%) | 18,835,100 |
13 Dec 2023 | CNY | 1.245 | 1.253 | 1.245 | 1.251 | 1.251 | +0.009 (+0.72%) | 12,168,100 |
12 Dec 2023 | CNY | 1.249 | 1.25 | 1.24 | 1.242 | 1.242 | -0.005 (-0.40%) | 13,313,800 |
11 Dec 2023 | CNY | 1.248 | 1.249 | 1.242 | 1.247 | 1.247 | +0.012 (+0.97%) | 22,725,700 |
8 Dec 2023 | CNY | 1.234 | 1.241 | 1.23 | 1.235 | 1.235 | -0.002 (-0.16%) | 9,677,700 |
7 Dec 2023 | CNY | 1.234 | 1.238 | 1.23 | 1.237 | 1.237 | -0.014 (-1.12%) | 10,334,500 |
6 Dec 2023 | CNY | 1.237 | 1.252 | 1.237 | 1.251 | 1.251 | +0.028 (+2.29%) | 7,153,700 |
5 Dec 2023 | CNY | 1.234 | 1.234 | 1.223 | 1.223 | 1.223 | -0.019 (-1.53%) | 5,634,300 |
4 Dec 2023 | CNY | 1.242 | 1.245 | 1.24 | 1.242 | 1.242 | +0.001 (+0.08%) | 11,453,600 |
1 Dec 2023 | CNY | 1.249 | 1.249 | 1.238 | 1.241 | 1.241 | -0.009 (-0.72%) | 6,937,800 |
30 Nov 2023 | CNY | 1.238 | 1.25 | 1.235 | 1.25 | 1.25 | +0.013 (+1.05%) | 4,650,100 |
29 Nov 2023 | CNY | 1.238 | 1.246 | 1.235 | 1.237 | 1.237 | -0.001 (-0.08%) | 3,401,400 |
28 Nov 2023 | CNY | 1.234 | 1.238 | 1.224 | 1.238 | 1.238 | +0.004 (+0.32%) | 5,782,300 |
27 Nov 2023 | CNY | 1.243 | 1.243 | 1.23 | 1.234 | 1.234 | -0.003 (-0.24%) | 4,415,600 |
24 Nov 2023 | CNY | 1.242 | 1.244 | 1.236 | 1.237 | 1.237 | -0.003 (-0.24%) | 5,394,400 |
23 Nov 2023 | CNY | 1.231 | 1.241 | 1.231 | 1.24 | 1.24 | +0.008 (+0.65%) | 3,590,500 |
22 Nov 2023 | CNY | 1.238 | 1.241 | 1.231 | 1.232 | 1.232 | -0.004 (-0.32%) | 8,051,300 |
21 Nov 2023 | CNY | 1.234 | 1.24 | 1.224 | 1.236 | 1.236 | +0.002 (+0.16%) | 5,667,500 |
20 Nov 2023 | CNY | 1.242 | 1.245 | 1.232 | 1.234 | 1.234 | -0.008 (-0.64%) | 9,623,900 |
17 Nov 2023 | CNY | 1.234 | 1.242 | 1.234 | 1.242 | 1.242 | +0.011 (+0.89%) | 4,207,000 |
16 Nov 2023 | CNY | 1.236 | 1.236 | 1.223 | 1.231 | 1.231 | -0.006 (-0.49%) | 6,882,200 |
15 Nov 2023 | CNY | 1.233 | 1.238 | 1.228 | 1.237 | 1.237 | +0.028 (+2.32%) | 14,565,800 |