Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 1.233 | 1.238 | 1.228 | 1.237 | 1.237 | +0.028 (+2.32%) | 14,565,800 |
14 Nov 2023 | CNY | 1.209 | 1.212 | 1.204 | 1.209 | 1.209 | +0.005 (+0.42%) | 2,776,300 |
13 Nov 2023 | CNY | 1.208 | 1.211 | 1.199 | 1.204 | 1.204 | +0.001 (+0.08%) | 6,705,100 |
10 Nov 2023 | CNY | 1.201 | 1.205 | 1.194 | 1.203 | 1.203 | -0.008 (-0.66%) | 3,482,700 |
9 Nov 2023 | CNY | 1.2 | 1.211 | 1.199 | 1.211 | 1.211 | +0.018 (+1.51%) | 12,403,300 |
8 Nov 2023 | CNY | 1.2 | 1.201 | 1.191 | 1.193 | 1.193 | -0.005 (-0.42%) | 4,173,000 |
7 Nov 2023 | CNY | 1.206 | 1.21 | 1.196 | 1.198 | 1.198 | -0.024 (-1.96%) | 7,737,100 |
6 Nov 2023 | CNY | 1.224 | 1.225 | 1.214 | 1.222 | 1.222 | +0.016 (+1.33%) | 11,860,200 |
3 Nov 2023 | CNY | 1.204 | 1.209 | 1.202 | 1.206 | 1.206 | +0.016 (+1.34%) | 8,252,300 |
2 Nov 2023 | CNY | 1.187 | 1.197 | 1.187 | 1.19 | 1.19 | +0.013 (+1.10%) | 9,816,400 |
1 Nov 2023 | CNY | 1.17 | 1.177 | 1.165 | 1.177 | 1.177 | +0.023 (+1.99%) | 7,961,200 |
31 Oct 2023 | CNY | 1.162 | 1.162 | 1.151 | 1.154 | 1.154 | -0.005 (-0.43%) | 10,733,500 |
30 Oct 2023 | CNY | 1.148 | 1.16 | 1.147 | 1.159 | 1.159 | -0.001 (-0.09%) | 4,695,300 |
27 Oct 2023 | CNY | 1.151 | 1.162 | 1.15 | 1.16 | 1.16 | +0.017 (+1.49%) | 3,898,800 |
26 Oct 2023 | CNY | 1.158 | 1.158 | 1.14 | 1.143 | 1.143 | -0.03 (-2.56%) | 18,288,400 |
25 Oct 2023 | CNY | 1.18 | 1.181 | 1.17 | 1.173 | 1.173 | 0.0 (0.0%) | 6,011,160 |
24 Oct 2023 | CNY | 1.158 | 1.173 | 1.148 | 1.173 | 1.173 | +0.01 (+0.86%) | 5,375,900 |
23 Oct 2023 | CNY | 1.168 | 1.168 | 1.161 | 1.163 | 1.163 | -0.011 (-0.94%) | 3,786,400 |
20 Oct 2023 | CNY | 1.17 | 1.178 | 1.165 | 1.174 | 1.174 | -0.005 (-0.42%) | 1,685,800 |
19 Oct 2023 | CNY | 1.189 | 1.189 | 1.178 | 1.179 | 1.179 | -0.023 (-1.91%) | 4,538,900 |
18 Oct 2023 | CNY | 1.194 | 1.205 | 1.194 | 1.202 | 1.202 | +0.001 (+0.08%) | 13,500,500 |
17 Oct 2023 | CNY | 1.208 | 1.208 | 1.197 | 1.201 | 1.201 | +0.009 (+0.76%) | 8,034,000 |
16 Oct 2023 | CNY | 1.2 | 1.2 | 1.185 | 1.192 | 1.192 | -0.017 (-1.41%) | 11,918,400 |
13 Oct 2023 | CNY | 1.215 | 1.223 | 1.206 | 1.209 | 1.209 | -0.015 (-1.23%) | 11,313,100 |
12 Oct 2023 | CNY | 1.209 | 1.226 | 1.209 | 1.224 | 1.224 | +0.022 (+1.83%) | 10,652,800 |
11 Oct 2023 | CNY | 1.196 | 1.204 | 1.196 | 1.202 | 1.202 | +0.007 (+0.59%) | 9,276,700 |
10 Oct 2023 | CNY | 1.188 | 1.196 | 1.188 | 1.195 | 1.195 | +0.026 (+2.22%) | 12,097,100 |
9 Oct 2023 | CNY | 1.17 | 1.172 | 1.166 | 1.169 | 1.169 | -0.029 (-2.42%) | 8,832,600 |
28 Sep 2023 | CNY | 1.207 | 1.207 | 1.189 | 1.198 | 1.198 | -0.009 (-0.75%) | 7,051,800 |
27 Sep 2023 | CNY | 1.203 | 1.209 | 1.196 | 1.207 | 1.207 | +0.001 (+0.08%) | 20,591,700 |