| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 0.957 | 0.972 | 0.955 | 0.969 | 0.969 | +0.01 (+1.04%) | 22,299,700 |
| 25 Jun 2024 | CNY | 0.995 | 0.995 | 0.944 | 0.959 | 0.959 | +0.002 (+0.21%) | 15,647,500 |
| 24 Jun 2024 | CNY | 0.978 | 0.978 | 0.955 | 0.957 | 0.957 | -0.02 (-2.05%) | 18,778,000 |
| 21 Jun 2024 | CNY | 0.993 | 0.993 | 0.969 | 0.977 | 0.977 | -0.017 (-1.71%) | 15,178,800 |
| 20 Jun 2024 | CNY | 1.015 | 1.02 | 0.992 | 0.994 | 0.994 | -0.019 (-1.88%) | 23,410,400 |
| 19 Jun 2024 | CNY | 0.982 | 1.014 | 0.981 | 1.013 | 1.013 | +0.036 (+3.68%) | 33,083,930 |
| 18 Jun 2024 | CNY | 0.98 | 0.99 | 0.973 | 0.977 | 0.977 | 0.0 (0.0%) | 19,270,650 |
| 17 Jun 2024 | CNY | 0.975 | 0.983 | 0.97 | 0.977 | 0.977 | -0.004 (-0.41%) | 12,304,910 |
| 14 Jun 2024 | CNY | 0.979 | 0.983 | 0.974 | 0.981 | 0.981 | +0.002 (+0.20%) | 21,233,260 |
| 13 Jun 2024 | CNY | 0.974 | 0.981 | 0.967 | 0.979 | 0.979 | +0.01 (+1.03%) | 16,853,600 |
| 12 Jun 2024 | CNY | 0.973 | 0.981 | 0.966 | 0.969 | 0.969 | -0.005 (-0.51%) | 16,514,910 |
| 11 Jun 2024 | CNY | 0.975 | 0.981 | 0.96 | 0.974 | 0.974 | -0.003 (-0.31%) | 28,312,810 |
| 7 Jun 2024 | CNY | 0.999 | 1.002 | 0.975 | 0.977 | 0.977 | -0.016 (-1.61%) | 22,700,600 |
| 6 Jun 2024 | CNY | 1 | 1.013 | 0.988 | 0.993 | 0.993 | +0.004 (+0.40%) | 26,157,500 |
| 5 Jun 2024 | CNY | 0.995 | 1.009 | 0.988 | 0.989 | 0.989 | -0.006 (-0.60%) | 30,030,180 |
| 4 Jun 2024 | CNY | 0.978 | 0.995 | 0.977 | 0.995 | 0.995 | +0.012 (+1.22%) | 13,900,140 |
| 3 Jun 2024 | CNY | 0.973 | 0.989 | 0.97 | 0.983 | 0.983 | +0.011 (+1.13%) | 27,906,600 |
| 31 May 2024 | CNY | 0.991 | 1.004 | 0.97 | 0.972 | 0.972 | -0.007 (-0.72%) | 14,672,560 |
| 30 May 2024 | CNY | 0.98 | 0.998 | 0.977 | 0.979 | 0.979 | -0.011 (-1.11%) | 18,973,900 |
| 29 May 2024 | CNY | 1.009 | 1.009 | 0.984 | 0.99 | 0.99 | -0.02 (-1.98%) | 15,309,800 |
| 28 May 2024 | CNY | 1.014 | 1.029 | 1 | 1.01 | 1.01 | -0.002 (-0.20%) | 17,727,270 |
| 27 May 2024 | CNY | 0.995 | 1.015 | 0.977 | 1.012 | 1.012 | +0.017 (+1.71%) | 20,471,920 |
| 24 May 2024 | CNY | 1.034 | 1.034 | 0.993 | 0.995 | 0.995 | -0.04 (-3.86%) | 14,746,950 |
| 23 May 2024 | CNY | 1.045 | 1.045 | 1.023 | 1.035 | 1.035 | -0.01 (-0.96%) | 12,918,300 |
| 22 May 2024 | CNY | 1.039 | 1.056 | 1.032 | 1.045 | 1.045 | +0.004 (+0.38%) | 16,311,300 |
| 21 May 2024 | CNY | 1.075 | 1.08 | 1.039 | 1.041 | 1.041 | -0.04 (-3.70%) | 17,178,400 |
| 20 May 2024 | CNY | 1.076 | 1.085 | 1.075 | 1.081 | 1.081 | +0.008 (+0.75%) | 13,071,400 |
| 17 May 2024 | CNY | 1.076 | 1.1 | 1.067 | 1.073 | 1.073 | +0.004 (+0.37%) | 28,856,300 |
| 16 May 2024 | CNY | 1.096 | 1.096 | 1.058 | 1.069 | 1.069 | +0.006 (+0.56%) | 29,295,300 |
| 15 May 2024 | CNY | 1.057 | 1.073 | 1.057 | 1.063 | 1.063 | 0.0 (0.0%) | 8,202,600 |
