Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 1.04 | 1.048 | 1.031 | 1.044 | 1.044 | +0.022 (+2.15%) | 5,084,900 |
14 Nov 2023 | CNY | 1.039 | 1.039 | 1.014 | 1.022 | 1.022 | +0.003 (+0.29%) | 2,656,700 |
13 Nov 2023 | CNY | 1.015 | 1.025 | 1.005 | 1.019 | 1.019 | +0.013 (+1.29%) | 1,811,100 |
10 Nov 2023 | CNY | 1.034 | 1.034 | 1.006 | 1.006 | 1.006 | -0.027 (-2.61%) | 3,520,318 |
9 Nov 2023 | CNY | 1.036 | 1.045 | 1.03 | 1.033 | 1.033 | -0.003 (-0.29%) | 1,841,600 |
8 Nov 2023 | CNY | 1.03 | 1.049 | 1.027 | 1.036 | 1.036 | +0.006 (+0.58%) | 3,626,000 |
7 Nov 2023 | CNY | 1.03 | 1.037 | 1.023 | 1.03 | 1.03 | -0.004 (-0.39%) | 3,312,000 |
6 Nov 2023 | CNY | 1.022 | 1.035 | 1.01 | 1.034 | 1.034 | +0.038 (+3.82%) | 5,767,900 |
3 Nov 2023 | CNY | 0.965 | 0.997 | 0.965 | 0.996 | 0.996 | +0.036 (+3.75%) | 4,423,000 |
2 Nov 2023 | CNY | 0.966 | 0.975 | 0.959 | 0.96 | 0.96 | +0.005 (+0.52%) | 4,241,500 |
1 Nov 2023 | CNY | 0.96 | 0.963 | 0.945 | 0.955 | 0.955 | -0.003 (-0.31%) | 4,884,100 |
31 Oct 2023 | CNY | 0.975 | 1.063 | 0.954 | 0.958 | 0.958 | -0.008 (-0.83%) | 3,623,700 |
30 Oct 2023 | CNY | 0.957 | 0.97 | 0.957 | 0.966 | 0.966 | +0.009 (+0.94%) | 5,394,200 |
27 Oct 2023 | CNY | 0.946 | 0.961 | 0.944 | 0.957 | 0.957 | +0.017 (+1.81%) | 5,355,300 |
26 Oct 2023 | CNY | 0.944 | 0.951 | 0.931 | 0.94 | 0.94 | -0.003 (-0.32%) | 3,799,800 |
25 Oct 2023 | CNY | 0.959 | 0.974 | 0.943 | 0.943 | 0.943 | +0.007 (+0.75%) | 7,644,000 |
24 Oct 2023 | CNY | 0.95 | 0.95 | 0.926 | 0.936 | 0.936 | -0.011 (-1.16%) | 13,882,000 |
23 Oct 2023 | CNY | 0.95 | 0.961 | 0.939 | 0.947 | 0.947 | -0.009 (-0.94%) | 9,303,200 |
20 Oct 2023 | CNY | 0.962 | 0.962 | 0.951 | 0.956 | 0.956 | -0.007 (-0.73%) | 7,498,400 |
19 Oct 2023 | CNY | 0.976 | 0.976 | 0.961 | 0.963 | 0.963 | -0.012 (-1.23%) | 8,598,500 |
18 Oct 2023 | CNY | 0.987 | 1.001 | 0.973 | 0.975 | 0.975 | -0.016 (-1.61%) | 9,649,000 |
17 Oct 2023 | CNY | 0.993 | 0.997 | 0.984 | 0.991 | 0.991 | +0.007 (+0.71%) | 8,983,200 |
16 Oct 2023 | CNY | 0.996 | 0.997 | 0.978 | 0.984 | 0.984 | -0.016 (-1.60%) | 11,514,000 |
13 Oct 2023 | CNY | 1.008 | 1.01 | 0.993 | 1 | 1 | -0.02 (-1.96%) | 12,408,500 |
12 Oct 2023 | CNY | 1.018 | 1.021 | 1.012 | 1.02 | 1.02 | +0.014 (+1.39%) | 2,501,800 |
11 Oct 2023 | CNY | 0.996 | 1.01 | 0.996 | 1.006 | 1.006 | +0.022 (+2.24%) | 2,675,000 |
10 Oct 2023 | CNY | 0.98 | 0.996 | 0.972 | 0.984 | 0.984 | +0.015 (+1.55%) | 6,050,000 |
9 Oct 2023 | CNY | 0.973 | 0.974 | 0.962 | 0.969 | 0.969 | +0.004 (+0.41%) | 22,835,000 |
28 Sep 2023 | CNY | 0.981 | 0.982 | 0.962 | 0.965 | 0.965 | -0.016 (-1.63%) | 4,616,600 |
27 Sep 2023 | CNY | 0.978 | 0.988 | 0.976 | 0.981 | 0.981 | +0.003 (+0.31%) | 3,467,000 |