Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | CNY | 0.999 | 1.019 | 0.994 | 1.018 | 1.018 | +0.024 (+2.41%) | 5,178,100 |
30 Jun 2023 | CNY | 1.008 | 1.008 | 0.991 | 0.994 | 0.994 | -0.014 (-1.39%) | 5,350,700 |
29 Jun 2023 | CNY | 1.015 | 1.017 | 1.005 | 1.008 | 1.008 | -0.007 (-0.69%) | 6,795,800 |
28 Jun 2023 | CNY | 1.022 | 1.022 | 0.996 | 1.015 | 1.015 | +0.003 (+0.30%) | 6,264,000 |
27 Jun 2023 | CNY | 0.999 | 1.018 | 0.995 | 1.012 | 1.012 | +0.022 (+2.22%) | 28,294,100 |
26 Jun 2023 | CNY | 1 | 1 | 0.903 | 0.99 | 0.99 | -0.013 (-1.30%) | 19,250,200 |
21 Jun 2023 | CNY | 1.025 | 1.025 | 1.002 | 1.003 | 1.003 | -0.033 (-3.19%) | 7,769,300 |
20 Jun 2023 | CNY | 1.054 | 1.063 | 1.031 | 1.036 | 1.036 | -0.012 (-1.15%) | 6,173,100 |
19 Jun 2023 | CNY | 1.07 | 1.07 | 1.036 | 1.048 | 1.048 | -0.024 (-2.24%) | 9,881,800 |
16 Jun 2023 | CNY | 1.066 | 1.08 | 1.06 | 1.072 | 1.072 | +0.016 (+1.52%) | 10,236,100 |
15 Jun 2023 | CNY | 1.046 | 1.057 | 1.042 | 1.056 | 1.056 | +0.026 (+2.52%) | 21,682,800 |
14 Jun 2023 | CNY | 1.04 | 1.052 | 1.029 | 1.03 | 1.03 | -0.008 (-0.77%) | 22,403,900 |
13 Jun 2023 | CNY | 1.008 | 1.041 | 1.008 | 1.038 | 1.038 | +0.028 (+2.77%) | 50,117,000 |
12 Jun 2023 | CNY | 1.012 | 1.015 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 150,438,900 |