Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.958 | 0.965 | 0.945 | 0.946 | 0.946 | -0.018 (-1.87%) | 857,007,870 |
11 Apr 2024 | CNY | 0.95 | 0.966 | 0.948 | 0.964 | 0.964 | +0.001 (+0.10%) | 975,800,510 |
10 Apr 2024 | CNY | 0.945 | 0.968 | 0.942 | 0.963 | 0.963 | +0.027 (+2.88%) | 1,459,586,220 |
9 Apr 2024 | CNY | 0.935 | 0.945 | 0.932 | 0.936 | 0.936 | +0.003 (+0.32%) | 557,180,600 |
8 Apr 2024 | CNY | 0.929 | 0.942 | 0.924 | 0.933 | 0.933 | -0.001 (-0.11%) | 642,403,370 |
3 Apr 2024 | CNY | 0.945 | 0.947 | 0.932 | 0.934 | 0.934 | -0.009 (-0.95%) | 564,141,300 |
2 Apr 2024 | CNY | 0.949 | 0.951 | 0.94 | 0.943 | 0.943 | -0.002 (-0.21%) | 741,052,700 |
1 Apr 2024 | CNY | 0.936 | 0.945 | 0.935 | 0.945 | 0.945 | +0.013 (+1.39%) | 421,855,700 |
29 Mar 2024 | CNY | 0.93 | 0.937 | 0.928 | 0.932 | 0.932 | +0.002 (+0.22%) | 348,688,900 |
28 Mar 2024 | CNY | 0.918 | 0.941 | 0.915 | 0.93 | 0.93 | +0.014 (+1.53%) | 1,147,165,000 |
27 Mar 2024 | CNY | 0.918 | 0.925 | 0.91 | 0.916 | 0.916 | -0.013 (-1.40%) | 726,643,700 |
26 Mar 2024 | CNY | 0.915 | 0.93 | 0.909 | 0.929 | 0.929 | +0.018 (+1.98%) | 975,800,830 |
25 Mar 2024 | CNY | 0.915 | 0.922 | 0.91 | 0.911 | 0.911 | -0.002 (-0.22%) | 717,012,600 |
22 Mar 2024 | CNY | 0.925 | 0.927 | 0.905 | 0.913 | 0.913 | -0.026 (-2.77%) | 1,215,660,920 |
21 Mar 2024 | CNY | 0.94 | 0.946 | 0.933 | 0.939 | 0.939 | +0.016 (+1.73%) | 1,275,132,440 |
20 Mar 2024 | CNY | 0.917 | 0.925 | 0.91 | 0.923 | 0.923 | +0.006 (+0.65%) | 1,026,272,190 |
19 Mar 2024 | CNY | 0.923 | 0.927 | 0.916 | 0.917 | 0.917 | -0.011 (-1.19%) | 729,256,300 |
18 Mar 2024 | CNY | 0.913 | 0.928 | 0.911 | 0.928 | 0.928 | +0.015 (+1.64%) | 1,064,188,200 |
15 Mar 2024 | CNY | 0.913 | 0.92 | 0.903 | 0.913 | 0.913 | -0.011 (-1.19%) | 877,306,600 |
14 Mar 2024 | CNY | 0.935 | 0.946 | 0.922 | 0.924 | 0.924 | -0.006 (-0.65%) | 1,123,432,110 |
13 Mar 2024 | CNY | 0.929 | 0.939 | 0.927 | 0.93 | 0.93 | +0.003 (+0.32%) | 1,050,706,510 |
12 Mar 2024 | CNY | 0.899 | 0.928 | 0.895 | 0.927 | 0.927 | +0.035 (+3.92%) | 2,035,412,970 |
11 Mar 2024 | CNY | 0.882 | 0.893 | 0.88 | 0.892 | 0.892 | +0.01 (+1.13%) | 882,583,430 |
8 Mar 2024 | CNY | 0.875 | 0.887 | 0.874 | 0.882 | 0.882 | +0.013 (+1.50%) | 1,009,161,600 |
7 Mar 2024 | CNY | 0.887 | 0.89 | 0.869 | 0.869 | 0.869 | -0.016 (-1.81%) | 940,583,500 |
6 Mar 2024 | CNY | 0.87 | 0.895 | 0.869 | 0.885 | 0.885 | +0.013 (+1.49%) | 1,291,795,100 |
5 Mar 2024 | CNY | 0.881 | 0.885 | 0.869 | 0.872 | 0.872 | -0.025 (-2.79%) | 1,317,731,600 |
4 Mar 2024 | CNY | 0.903 | 0.907 | 0.894 | 0.897 | 0.897 | -0.003 (-0.33%) | 1,019,914,800 |
1 Mar 2024 | CNY | 0.892 | 0.903 | 0.887 | 0.9 | 0.9 | +0.001 (+0.11%) | 1,238,944,300 |
29 Feb 2024 | CNY | 0.889 | 0.903 | 0.888 | 0.899 | 0.899 | +0.005 (+0.56%) | 1,085,792,720 |