Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 29.32 | 33 | 29.32 | 32.69 | 32.69 | +2.21 (+7.25%) | 1,062 |
10 Apr 2024 | INR | 35 | 35 | 29.79 | 30.48 | 30.48 | -1.65 (-5.14%) | 8,052 |
9 Apr 2024 | INR | 29.32 | 32.22 | 29.32 | 32.13 | 32.13 | +2.81 (+9.58%) | 12,018 |
8 Apr 2024 | INR | 31.3 | 31.3 | 29.2 | 29.32 | 29.32 | +0.21 (+0.72%) | 525 |
5 Apr 2024 | INR | 33 | 33 | 28 | 29.11 | 29.11 | -1.27 (-4.18%) | 4,714 |
4 Apr 2024 | INR | 32.13 | 32.13 | 29.93 | 30.38 | 30.38 | -1.12 (-3.56%) | 4,871 |
3 Apr 2024 | INR | 31.6 | 32.19 | 31.5 | 31.5 | 31.5 | +0.6 (+1.94%) | 635 |
2 Apr 2024 | INR | 30.9 | 32.1 | 30.03 | 30.9 | 30.9 | +0.03 (+0.10%) | 89,347 |
1 Apr 2024 | INR | 30.85 | 31.78 | 29.35 | 30.87 | 30.87 | +0.32 (+1.05%) | 1,630 |
28 Mar 2024 | INR | 32.3 | 32.3 | 30.5 | 30.55 | 30.55 | -0.45 (-1.45%) | 2,405 |
27 Mar 2024 | INR | 31 | 32.1 | 31 | 31 | 31 | -0.47 (-1.49%) | 903 |
26 Mar 2024 | INR | 32.5 | 32.5 | 30.05 | 31.47 | 31.47 | -0.13 (-0.41%) | 2,492 |
22 Mar 2024 | INR | 31.76 | 31.76 | 30.19 | 31.6 | 31.6 | -0.16 (-0.50%) | 4,879 |
21 Mar 2024 | INR | 31.62 | 32.54 | 31 | 31.76 | 31.76 | +0.76 (+2.45%) | 3,996 |
20 Mar 2024 | INR | 31.75 | 31.75 | 29.31 | 31 | 31 | +0.75 (+2.48%) | 652 |
19 Mar 2024 | INR | 30.46 | 30.46 | 29.57 | 30.25 | 30.25 | +0.68 (+2.30%) | 963 |
18 Mar 2024 | INR | 32.54 | 32.54 | 29.55 | 29.57 | 29.57 | -1.43 (-4.61%) | 2,071 |
15 Mar 2024 | INR | 28.23 | 31.18 | 28.23 | 31 | 31 | +1.3 (+4.38%) | 3,372 |
14 Mar 2024 | INR | 30.42 | 30.42 | 28.9 | 29.7 | 29.7 | -0.72 (-2.37%) | 1,347 |
13 Mar 2024 | INR | 32.05 | 33.61 | 30.42 | 30.42 | 30.42 | -1.6 (-5.00%) | 4,299 |
12 Mar 2024 | INR | 31.46 | 33 | 30.5 | 32.02 | 32.02 | +0.56 (+1.78%) | 4,530 |
11 Mar 2024 | INR | 34.73 | 34.73 | 31.45 | 31.46 | 31.46 | -1.63 (-4.93%) | 12,010 |
7 Mar 2024 | INR | 32.3 | 33.09 | 31.52 | 33.09 | 33.09 | +1.57 (+4.98%) | 1,518 |
6 Mar 2024 | INR | 33 | 33 | 31.5 | 31.52 | 31.52 | -0.89 (-2.75%) | 1,363 |
5 Mar 2024 | INR | 34.04 | 34.04 | 31.52 | 32.41 | 32.41 | -0.02 (-0.06%) | 501 |
4 Mar 2024 | INR | 35.58 | 35.58 | 32.28 | 32.43 | 32.43 | -2.81 (-7.97%) | 7,463 |
1 Mar 2024 | INR | 35.7 | 35.7 | 32.3 | 35.24 | 35.24 | +1.24 (+3.65%) | 8,629 |
29 Feb 2024 | INR | 34 | 34 | 32.42 | 34 | 34 | 0.0 (0.0%) | 1,723 |
28 Feb 2024 | INR | 34.89 | 35 | 32.06 | 34 | 34 | +0.66 (+1.98%) | 5,399 |
27 Feb 2024 | INR | 33.18 | 36.6 | 33.18 | 33.34 | 33.34 | -1.57 (-4.50%) | 2,859 |