| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | CNY | 1.151 | 1.151 | 1.134 | 1.141 | 1.141 | +0.002 (+0.18%) | 2,151,300 |
| 25 Oct 2013 | CNY | 1.125 | 1.155 | 1.125 | 1.139 | 1.139 | +0.018 (+1.61%) | 2,666,467 |
| 24 Oct 2013 | CNY | 1.13 | 1.143 | 1.108 | 1.121 | 1.121 | -0.019 (-1.67%) | 3,833,600 |
| 23 Oct 2013 | CNY | 1.156 | 1.171 | 1.137 | 1.14 | 1.14 | -0.016 (-1.38%) | 2,400,299 |
| 22 Oct 2013 | CNY | 1.117 | 1.162 | 1.114 | 1.156 | 1.156 | +0.042 (+3.77%) | 6,296,308 |
| 21 Oct 2013 | CNY | 1.101 | 1.116 | 1.101 | 1.114 | 1.114 | +0.013 (+1.18%) | 902,973 |
| 18 Oct 2013 | CNY | 1.107 | 1.107 | 1.094 | 1.101 | 1.101 | +0.005 (+0.46%) | 1,234,805 |
| 17 Oct 2013 | CNY | 1.086 | 1.096 | 1.086 | 1.096 | 1.096 | +0.017 (+1.58%) | 1,178,880 |
| 16 Oct 2013 | CNY | 1.073 | 1.08 | 1.07 | 1.079 | 1.079 | -0.002 (-0.19%) | 1,122,700 |
| 15 Oct 2013 | CNY | 1.074 | 1.081 | 1.074 | 1.081 | 1.081 | +0.014 (+1.31%) | 1,083,699 |
| 14 Oct 2013 | CNY | 1.07 | 1.07 | 1.064 | 1.067 | 1.067 | +0.002 (+0.19%) | 595,400 |
| 11 Oct 2013 | CNY | 1.052 | 1.065 | 1.049 | 1.065 | 1.065 | +0.023 (+2.21%) | 936,400 |
| 10 Oct 2013 | CNY | 1.026 | 1.042 | 1.026 | 1.042 | 1.042 | +0.002 (+0.19%) | 733,601 |
| 9 Oct 2013 | CNY | 1.035 | 1.04 | 1.035 | 1.04 | 1.04 | -0.014 (-1.33%) | 1,461,599 |
| 8 Oct 2013 | CNY | 1.06 | 1.06 | 1.054 | 1.054 | 1.054 | -0.002 (-0.19%) | 995,200 |
| 30 Sep 2013 | CNY | 1.07 | 1.07 | 1.05 | 1.056 | 1.056 | -0.015 (-1.40%) | 1,653,900 |
| 27 Sep 2013 | CNY | 1.07 | 1.075 | 1.063 | 1.071 | 1.071 | +0.011 (+1.04%) | 1,163,573 |
| 26 Sep 2013 | CNY | 1.068 | 1.068 | 1.054 | 1.06 | 1.06 | 0.0 (0.0%) | 1,155,900 |
| 25 Sep 2013 | CNY | 1.06 | 1.063 | 1.054 | 1.06 | 1.06 | 0.0 (0.0%) | 2,085,410 |
| 24 Sep 2013 | CNY | 1.043 | 1.064 | 1.043 | 1.06 | 1.06 | -0.003 (-0.28%) | 1,043,900 |
| 23 Sep 2013 | CNY | 1.042 | 1.063 | 1.042 | 1.063 | 1.063 | +0.022 (+2.11%) | 3,929,874 |
| 18 Sep 2013 | CNY | 1.034 | 1.042 | 1.032 | 1.041 | 1.041 | +0.012 (+1.17%) | 1,312,200 |
| 17 Sep 2013 | CNY | 1.037 | 1.037 | 1.029 | 1.029 | 1.029 | -0.011 (-1.06%) | 852,300 |
| 16 Sep 2013 | CNY | 1.036 | 1.043 | 1.036 | 1.04 | 1.04 | +0.012 (+1.17%) | 2,464,899 |
| 13 Sep 2013 | CNY | 1.028 | 1.033 | 1.026 | 1.028 | 1.028 | -0.003 (-0.29%) | 721,200 |
| 12 Sep 2013 | CNY | 1.029 | 1.037 | 1.027 | 1.031 | 1.031 | +0.001 (+0.10%) | 2,277,499 |
| 11 Sep 2013 | CNY | 1.028 | 1.037 | 1.028 | 1.03 | 1.03 | +0.002 (+0.19%) | 2,946,567 |
| 10 Sep 2013 | CNY | 1.028 | 1.032 | 1.027 | 1.028 | 1.028 | +0.002 (+0.19%) | 2,847,118 |
| 9 Sep 2013 | CNY | 1.02 | 1.028 | 1.019 | 1.026 | 1.026 | +0.01 (+0.98%) | 4,584,910 |
| 6 Sep 2013 | CNY | 1.02 | 1.021 | 1.015 | 1.016 | 1.016 | -0.003 (-0.29%) | 1,003,600 |
