Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.342 | 1.343 | 1.339 | 1.341 | 1.341 | +0.02 (+1.51%) | 483,653,580 |
11 Apr 2024 | CNY | 1.321 | 1.323 | 1.32 | 1.321 | 1.321 | -0.012 (-0.90%) | 276,186,820 |
10 Apr 2024 | CNY | 1.331 | 1.333 | 1.33 | 1.333 | 1.333 | +0.005 (+0.38%) | 216,970,300 |
9 Apr 2024 | CNY | 1.327 | 1.329 | 1.325 | 1.328 | 1.328 | +0.002 (+0.15%) | 240,444,820 |
8 Apr 2024 | CNY | 1.327 | 1.331 | 1.326 | 1.326 | 1.326 | -0.001 (-0.08%) | 266,723,200 |
3 Apr 2024 | CNY | 1.327 | 1.331 | 1.326 | 1.327 | 1.327 | -0.013 (-0.97%) | 358,786,960 |
2 Apr 2024 | CNY | 1.337 | 1.341 | 1.336 | 1.34 | 1.34 | -0.004 (-0.30%) | 291,549,620 |
1 Apr 2024 | CNY | 1.346 | 1.348 | 1.342 | 1.344 | 1.344 | +0.007 (+0.52%) | 381,485,200 |
29 Mar 2024 | CNY | 1.338 | 1.338 | 1.335 | 1.337 | 1.337 | -0.002 (-0.15%) | 143,801,100 |
28 Mar 2024 | CNY | 1.343 | 1.343 | 1.338 | 1.339 | 1.339 | -0.003 (-0.22%) | 449,140,500 |
27 Mar 2024 | CNY | 1.335 | 1.342 | 1.335 | 1.342 | 1.342 | +0.001 (+0.07%) | 276,428,600 |
26 Mar 2024 | CNY | 1.334 | 1.342 | 1.334 | 1.341 | 1.341 | +0.007 (+0.52%) | 353,079,180 |
25 Mar 2024 | CNY | 1.34 | 1.341 | 1.334 | 1.334 | 1.334 | -0.004 (-0.30%) | 536,504,070 |
22 Mar 2024 | CNY | 1.335 | 1.34 | 1.334 | 1.338 | 1.338 | +0.001 (+0.07%) | 636,301,990 |
21 Mar 2024 | CNY | 1.337 | 1.338 | 1.332 | 1.337 | 1.337 | +0.023 (+1.75%) | 652,655,970 |
20 Mar 2024 | CNY | 1.315 | 1.316 | 1.314 | 1.314 | 1.314 | +0.005 (+0.38%) | 301,790,000 |
19 Mar 2024 | CNY | 1.311 | 1.312 | 1.308 | 1.309 | 1.309 | -0.007 (-0.53%) | 568,240,400 |
18 Mar 2024 | CNY | 1.307 | 1.317 | 1.306 | 1.316 | 1.316 | 0.0 (0.0%) | 587,470,290 |
15 Mar 2024 | CNY | 1.316 | 1.318 | 1.314 | 1.316 | 1.316 | -0.008 (-0.60%) | 347,131,130 |
14 Mar 2024 | CNY | 1.323 | 1.325 | 1.322 | 1.324 | 1.324 | -0.006 (-0.45%) | 340,340,330 |
13 Mar 2024 | CNY | 1.335 | 1.335 | 1.327 | 1.33 | 1.33 | +0.008 (+0.61%) | 656,225,900 |
12 Mar 2024 | CNY | 1.318 | 1.322 | 1.317 | 1.322 | 1.322 | +0.005 (+0.38%) | 431,532,470 |
11 Mar 2024 | CNY | 1.317 | 1.318 | 1.314 | 1.317 | 1.317 | -0.02 (-1.50%) | 585,343,850 |
8 Mar 2024 | CNY | 1.337 | 1.34 | 1.336 | 1.337 | 1.337 | +0.022 (+1.67%) | 482,551,760 |
7 Mar 2024 | CNY | 1.321 | 1.323 | 1.314 | 1.315 | 1.315 | -0.009 (-0.68%) | 536,874,100 |
6 Mar 2024 | CNY | 1.313 | 1.325 | 1.31 | 1.324 | 1.324 | -0.005 (-0.38%) | 731,243,630 |
5 Mar 2024 | CNY | 1.326 | 1.331 | 1.326 | 1.329 | 1.329 | -0.01 (-0.75%) | 479,219,670 |
4 Mar 2024 | CNY | 1.337 | 1.34 | 1.336 | 1.339 | 1.339 | +0.018 (+1.36%) | 522,364,730 |
1 Mar 2024 | CNY | 1.314 | 1.322 | 1.312 | 1.321 | 1.321 | +0.021 (+1.62%) | 686,030,500 |
29 Feb 2024 | CNY | 1.301 | 1.302 | 1.298 | 1.3 | 1.3 | -0.009 (-0.69%) | 439,180,060 |