| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | CNY | 1.018 | 1.022 | 1.016 | 1.019 | 1.019 | +0.006 (+0.59%) | 2,634,410 |
| 4 Sep 2013 | CNY | 1.01 | 1.016 | 1.005 | 1.013 | 1.013 | -0.002 (-0.20%) | 1,206,210 |
| 3 Sep 2013 | CNY | 1.012 | 1.015 | 1.009 | 1.015 | 1.015 | +0.003 (+0.30%) | 1,940,392 |
| 2 Sep 2013 | CNY | 1.005 | 1.013 | 1.004 | 1.012 | 1.012 | +0.003 (+0.30%) | 3,228,298 |
| 30 Aug 2013 | CNY | 1.004 | 1.011 | 1.004 | 1.009 | 1.009 | +0.007 (+0.70%) | 1,138,899 |
| 29 Aug 2013 | CNY | 1 | 1.002 | 0.999 | 1.002 | 1.002 | +0.006 (+0.60%) | 670,698 |
| 28 Aug 2013 | CNY | 0.998 | 0.999 | 0.995 | 0.996 | 0.996 | -0.021 (-2.06%) | 1,681,899 |
| 27 Aug 2013 | CNY | 1.018 | 1.018 | 1.015 | 1.017 | 1.017 | -0.002 (-0.20%) | 709,333 |
| 26 Aug 2013 | CNY | 1.019 | 1.021 | 1.016 | 1.019 | 1.019 | +0.004 (+0.39%) | 3,116,200 |
| 23 Aug 2013 | CNY | 1.008 | 1.015 | 1.008 | 1.015 | 1.015 | +0.017 (+1.70%) | 2,587,498 |
| 22 Aug 2013 | CNY | 1 | 1.001 | 0.998 | 0.998 | 0.998 | -0.003 (-0.30%) | 763,522 |
| 21 Aug 2013 | CNY | 1 | 1.004 | 1 | 1.001 | 1.001 | +0.006 (+0.60%) | 785,800 |
| 20 Aug 2013 | CNY | 0.998 | 0.999 | 0.994 | 0.995 | 0.995 | -0.005 (-0.50%) | 4,055,433 |
| 19 Aug 2013 | CNY | 1.001 | 1.003 | 0.999 | 1 | 1 | -0.001 (-0.10%) | 1,101,210 |
| 16 Aug 2013 | CNY | 1 | 1.003 | 1 | 1.001 | 1.001 | -0.016 (-1.57%) | 1,724,588 |
| 15 Aug 2013 | CNY | 1.016 | 1.02 | 1.01 | 1.017 | 1.017 | -0.004 (-0.39%) | 2,702,901 |
| 14 Aug 2013 | CNY | 1.023 | 1.03 | 1.019 | 1.021 | 1.021 | +0.002 (+0.20%) | 2,387,737 |
| 13 Aug 2013 | CNY | 1.019 | 1.023 | 1.016 | 1.019 | 1.019 | 0.0 (0.0%) | 1,066,147 |
| 12 Aug 2013 | CNY | 1.024 | 1.024 | 1.014 | 1.019 | 1.019 | -0.007 (-0.68%) | 1,589,345 |
| 9 Aug 2013 | CNY | 1.019 | 1.026 | 1.019 | 1.026 | 1.026 | +0.008 (+0.79%) | 1,490,100 |
| 8 Aug 2013 | CNY | 1.02 | 1.02 | 1.016 | 1.018 | 1.018 | +0.001 (+0.10%) | 1,430,427 |
| 7 Aug 2013 | CNY | 1.019 | 1.02 | 1.015 | 1.017 | 1.017 | -0.013 (-1.26%) | 2,918,609 |
| 6 Aug 2013 | CNY | 1.03 | 1.031 | 1.025 | 1.03 | 1.03 | -0.001 (-0.10%) | 3,644,785 |
| 5 Aug 2013 | CNY | 1.028 | 1.033 | 1.028 | 1.031 | 1.031 | +0.008 (+0.78%) | 3,340,898 |
| 2 Aug 2013 | CNY | 1.03 | 1.033 | 1.02 | 1.023 | 1.023 | +0.009 (+0.89%) | 5,828,079 |
| 1 Aug 2013 | CNY | 1.014 | 1.016 | 1.013 | 1.014 | 1.014 | +0.001 (+0.10%) | 1,847,659 |
| 31 Jul 2013 | CNY | 1.016 | 1.018 | 1.013 | 1.013 | 1.013 | +0.002 (+0.20%) | 1,278,290 |
| 30 Jul 2013 | CNY | 1.013 | 1.013 | 1.01 | 1.011 | 1.011 | -0.004 (-0.39%) | 655,990 |
| 29 Jul 2013 | CNY | 1.01 | 1.016 | 1.01 | 1.015 | 1.015 | +0.005 (+0.50%) | 1,091,799 |
| 26 Jul 2013 | CNY | 1.009 | 1.01 | 1.006 | 1.01 | 1.01 | +0.01 (+1%) | 810,510 |
