Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 1.355 | 1.356 | 1.354 | 1.355 | 1.355 | -0.003 (-0.22%) | 343,516,959 |
16 May 2024 | CNY | 1.356 | 1.359 | 1.356 | 1.358 | 1.358 | +0.023 (+1.72%) | 452,438,000 |
15 May 2024 | CNY | 1.336 | 1.338 | 1.334 | 1.335 | 1.335 | +0.009 (+0.68%) | 310,927,328 |
14 May 2024 | CNY | 1.325 | 1.328 | 1.325 | 1.326 | 1.326 | 0.0 (0.0%) | 177,443,600 |
13 May 2024 | CNY | 1.323 | 1.328 | 1.322 | 1.326 | 1.326 | +0.005 (+0.38%) | 227,000,500 |
10 May 2024 | CNY | 1.319 | 1.322 | 1.318 | 1.321 | 1.321 | +0.007 (+0.53%) | 258,398,200 |
9 May 2024 | CNY | 1.315 | 1.317 | 1.313 | 1.314 | 1.314 | -0.003 (-0.23%) | 311,227,300 |
8 May 2024 | CNY | 1.319 | 1.319 | 1.315 | 1.317 | 1.317 | +0.002 (+0.15%) | 241,399,910 |
7 May 2024 | CNY | 1.314 | 1.317 | 1.314 | 1.315 | 1.315 | +0.013 (+1.00%) | 232,961,310 |
6 May 2024 | CNY | 1.301 | 1.303 | 1.3 | 1.302 | 1.302 | +0.003 (+0.23%) | 338,164,500 |
30 Apr 2024 | CNY | 1.297 | 1.301 | 1.297 | 1.299 | 1.299 | +0.001 (+0.08%) | 393,013,368 |
29 Apr 2024 | CNY | 1.301 | 1.302 | 1.297 | 1.298 | 1.298 | +0.008 (+0.62%) | 426,804,500 |
26 Apr 2024 | CNY | 1.288 | 1.292 | 1.288 | 1.29 | 1.29 | +0.022 (+1.74%) | 500,909,805 |
25 Apr 2024 | CNY | 1.274 | 1.274 | 1.266 | 1.268 | 1.268 | -0.021 (-1.63%) | 428,489,000 |
24 Apr 2024 | CNY | 1.287 | 1.292 | 1.285 | 1.289 | 1.289 | +0.03 (+2.38%) | 482,176,890 |
23 Apr 2024 | CNY | 1.26 | 1.261 | 1.256 | 1.259 | 1.259 | +0.003 (+0.24%) | 592,201,200 |
22 Apr 2024 | CNY | 1.25 | 1.257 | 1.249 | 1.256 | 1.256 | -0.008 (-0.63%) | 449,002,200 |
19 Apr 2024 | CNY | 1.264 | 1.266 | 1.251 | 1.264 | 1.264 | -0.025 (-1.94%) | 985,531,800 |
18 Apr 2024 | CNY | 1.281 | 1.289 | 1.28 | 1.289 | 1.289 | -0.003 (-0.23%) | 423,515,900 |
17 Apr 2024 | CNY | 1.297 | 1.301 | 1.29 | 1.292 | 1.292 | -0.001 (-0.08%) | 505,244,660 |
16 Apr 2024 | CNY | 1.299 | 1.301 | 1.291 | 1.293 | 1.293 | -0.036 (-2.71%) | 795,761,793 |
15 Apr 2024 | CNY | 1.323 | 1.33 | 1.322 | 1.329 | 1.329 | -0.012 (-0.89%) | 428,297,600 |
12 Apr 2024 | CNY | 1.342 | 1.343 | 1.339 | 1.341 | 1.341 | +0.02 (+1.51%) | 483,653,580 |
11 Apr 2024 | CNY | 1.321 | 1.323 | 1.32 | 1.321 | 1.321 | -0.012 (-0.90%) | 276,186,822 |
10 Apr 2024 | CNY | 1.331 | 1.333 | 1.33 | 1.333 | 1.333 | +0.005 (+0.38%) | 216,970,300 |
9 Apr 2024 | CNY | 1.327 | 1.329 | 1.325 | 1.328 | 1.328 | +0.002 (+0.15%) | 240,444,821 |
8 Apr 2024 | CNY | 1.327 | 1.331 | 1.326 | 1.326 | 1.326 | -0.001 (-0.08%) | 266,723,200 |
3 Apr 2024 | CNY | 1.327 | 1.331 | 1.326 | 1.327 | 1.327 | -0.013 (-0.97%) | 358,786,960 |
2 Apr 2024 | CNY | 1.337 | 1.341 | 1.336 | 1.34 | 1.34 | -0.004 (-0.30%) | 291,549,624 |
1 Apr 2024 | CNY | 1.346 | 1.348 | 1.342 | 1.344 | 1.344 | +0.007 (+0.52%) | 381,485,200 |