Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.511 | 1.511 | 1.506 | 1.507 | 1.507 | -0.005 (-0.33%) | 9,363,100 |
8 May 2024 | CNY | 1.509 | 1.512 | 1.509 | 1.512 | 1.512 | +0.003 (+0.20%) | 11,220,500 |
7 May 2024 | CNY | 1.508 | 1.511 | 1.506 | 1.509 | 1.509 | +0.013 (+0.87%) | 19,091,300 |
6 May 2024 | CNY | 1.492 | 1.496 | 1.49 | 1.496 | 1.496 | +0.006 (+0.40%) | 15,827,400 |
30 Apr 2024 | CNY | 1.489 | 1.491 | 1.488 | 1.49 | 1.49 | 0.0 (0.0%) | 12,296,000 |
29 Apr 2024 | CNY | 1.488 | 1.493 | 1.488 | 1.49 | 1.49 | +0.012 (+0.81%) | 33,423,200 |
26 Apr 2024 | CNY | 1.474 | 1.48 | 1.472 | 1.478 | 1.478 | +0.025 (+1.72%) | 22,810,100 |
25 Apr 2024 | CNY | 1.459 | 1.459 | 1.449 | 1.453 | 1.453 | -0.024 (-1.62%) | 19,218,300 |
24 Apr 2024 | CNY | 1.472 | 1.477 | 1.472 | 1.477 | 1.477 | +0.033 (+2.29%) | 24,205,800 |
23 Apr 2024 | CNY | 1.444 | 1.445 | 1.438 | 1.444 | 1.444 | +0.005 (+0.35%) | 35,584,200 |
22 Apr 2024 | CNY | 1.433 | 1.439 | 1.429 | 1.439 | 1.439 | -0.009 (-0.62%) | 34,823,200 |
19 Apr 2024 | CNY | 1.463 | 1.463 | 1.43 | 1.448 | 1.448 | -0.029 (-1.96%) | 94,544,800 |
18 Apr 2024 | CNY | 1.469 | 1.477 | 1.467 | 1.477 | 1.477 | -0.005 (-0.34%) | 22,223,100 |
17 Apr 2024 | CNY | 1.485 | 1.49 | 1.478 | 1.482 | 1.482 | -0.001 (-0.07%) | 23,296,200 |
16 Apr 2024 | CNY | 1.49 | 1.49 | 1.478 | 1.483 | 1.483 | -0.034 (-2.24%) | 35,287,500 |
15 Apr 2024 | CNY | 1.512 | 1.518 | 1.512 | 1.517 | 1.517 | -0.018 (-1.17%) | 21,179,700 |
12 Apr 2024 | CNY | 1.533 | 1.536 | 1.533 | 1.535 | 1.535 | +0.024 (+1.59%) | 21,018,300 |
11 Apr 2024 | CNY | 1.508 | 1.511 | 1.506 | 1.511 | 1.511 | -0.013 (-0.85%) | 24,776,800 |
10 Apr 2024 | CNY | 1.523 | 1.525 | 1.521 | 1.524 | 1.524 | +0.004 (+0.26%) | 15,666,500 |
9 Apr 2024 | CNY | 1.515 | 1.52 | 1.515 | 1.52 | 1.52 | +0.003 (+0.20%) | 17,745,000 |
8 Apr 2024 | CNY | 1.518 | 1.519 | 1.515 | 1.517 | 1.517 | 0.0 (0.0%) | 16,086,900 |
3 Apr 2024 | CNY | 1.519 | 1.519 | 1.514 | 1.517 | 1.517 | -0.014 (-0.91%) | 23,999,000 |
2 Apr 2024 | CNY | 1.533 | 1.533 | 1.528 | 1.531 | 1.531 | -0.007 (-0.46%) | 19,218,300 |
1 Apr 2024 | CNY | 1.535 | 1.538 | 1.532 | 1.538 | 1.538 | +0.011 (+0.72%) | 21,352,200 |
29 Mar 2024 | CNY | 1.529 | 1.529 | 1.525 | 1.527 | 1.527 | -0.003 (-0.20%) | 6,082,600 |
28 Mar 2024 | CNY | 1.533 | 1.534 | 1.527 | 1.53 | 1.53 | 0.0 (0.0%) | 20,297,300 |
27 Mar 2024 | CNY | 1.53 | 1.531 | 1.526 | 1.53 | 1.53 | -0.003 (-0.20%) | 31,881,300 |
26 Mar 2024 | CNY | 1.529 | 1.533 | 1.527 | 1.533 | 1.533 | +0.005 (+0.33%) | 31,862,100 |
25 Mar 2024 | CNY | 1.536 | 1.537 | 1.527 | 1.528 | 1.528 | -0.008 (-0.52%) | 40,548,100 |
22 Mar 2024 | CNY | 1.533 | 1.536 | 1.53 | 1.536 | 1.536 | +0.001 (+0.07%) | 32,822,800 |