Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | CNY | 1.055 | 1.055 | 1.049 | 1.053 | 1.053 | -0.006 (-0.57%) | 119,240,500 |
28 Apr 2023 | CNY | 1.058 | 1.06 | 1.058 | 1.059 | 1.059 | +0.017 (+1.63%) | 223,779,800 |
27 Apr 2023 | CNY | 1.04 | 1.042 | 1.039 | 1.042 | 1.042 | +0.002 (+0.19%) | 265,169,700 |
26 Apr 2023 | CNY | 1.041 | 1.043 | 1.04 | 1.04 | 1.04 | -0.004 (-0.38%) | 127,556,100 |
25 Apr 2023 | CNY | 1.04 | 1.044 | 1.04 | 1.044 | 1.044 | +0.002 (+0.19%) | 42,355,900 |
24 Apr 2023 | CNY | 1.043 | 1.045 | 1.04 | 1.042 | 1.042 | -0.002 (-0.19%) | 55,555,700 |
21 Apr 2023 | CNY | 1.048 | 1.048 | 1.041 | 1.044 | 1.044 | -0.002 (-0.19%) | 43,609,900 |
20 Apr 2023 | CNY | 1.046 | 1.05 | 1.046 | 1.046 | 1.046 | 0.0 (0.0%) | 123,707,700 |
19 Apr 2023 | CNY | 1.049 | 1.049 | 1.046 | 1.046 | 1.046 | -0.003 (-0.29%) | 83,399,800 |
18 Apr 2023 | CNY | 1.047 | 1.051 | 1.046 | 1.049 | 1.049 | 0.0 (0.0%) | 28,682,800 |
17 Apr 2023 | CNY | 1.045 | 1.049 | 1.045 | 1.049 | 1.049 | +0.002 (+0.19%) | 56,147,600 |
14 Apr 2023 | CNY | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | -0.003 (-0.30%) | 86,938,600 |
13 Apr 2023 | CNY | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | +0.018 (+1.69%) | 85,109,900 |
12 Apr 2023 | CNY | 1.0326 | 1.0326 | 1.0326 | 1.0326 | 1.0326 | -0.014 (-1.38%) | 61,237,000 |
11 Apr 2023 | CNY | 1.046 | 1.048 | 1.045 | 1.047 | 1.047 | +0.005 (+0.48%) | 62,395,500 |
10 Apr 2023 | CNY | 1.048 | 1.048 | 1.042 | 1.042 | 1.042 | -0.005 (-0.48%) | 20,280,600 |
7 Apr 2023 | CNY | 1.045 | 1.047 | 1.044 | 1.047 | 1.047 | +0.009 (+0.87%) | 13,190,300 |
6 Apr 2023 | CNY | 1.038 | 1.038 | 1.033 | 1.038 | 1.038 | -0.016 (-1.52%) | 25,334,400 |
4 Apr 2023 | CNY | 1.052 | 1.054 | 1.051 | 1.054 | 1.054 | +0.002 (+0.19%) | 23,780,600 |
3 Apr 2023 | CNY | 1.05 | 1.054 | 1.05 | 1.052 | 1.052 | +0.013 (+1.25%) | 40,233,500 |
31 Mar 2023 | CNY | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 (0.0%) | 0 |