Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 1.501 | 1.521 | 1.5 | 1.51 | 1.51 | +0.008 (+0.53%) | 69,283,500 |
6 Aug 2024 | CNY | 1.504 | 1.509 | 1.495 | 1.502 | 1.502 | +0.056 (+3.87%) | 127,926,000 |
5 Aug 2024 | CNY | 1.482 | 1.492 | 1.421 | 1.446 | 1.446 | -0.11 (-7.07%) | 335,509,900 |
2 Aug 2024 | CNY | 1.577 | 1.581 | 1.556 | 1.556 | 1.556 | -0.079 (-4.83%) | 179,078,600 |
1 Aug 2024 | CNY | 1.635 | 1.641 | 1.632 | 1.635 | 1.635 | +0.037 (+2.32%) | 126,522,800 |
31 Jul 2024 | CNY | 1.589 | 1.6 | 1.584 | 1.598 | 1.598 | -0.005 (-0.31%) | 109,139,600 |
30 Jul 2024 | CNY | 1.599 | 1.606 | 1.594 | 1.603 | 1.603 | -0.013 (-0.80%) | 50,304,900 |
29 Jul 2024 | CNY | 1.611 | 1.616 | 1.609 | 1.616 | 1.616 | +0.024 (+1.51%) | 61,172,800 |
26 Jul 2024 | CNY | 1.59 | 1.594 | 1.585 | 1.592 | 1.592 | -0.007 (-0.44%) | 54,851,900 |
25 Jul 2024 | CNY | 1.604 | 1.613 | 1.594 | 1.599 | 1.599 | -0.048 (-2.91%) | 92,192,000 |
24 Jul 2024 | CNY | 1.657 | 1.657 | 1.645 | 1.647 | 1.647 | -0.02 (-1.20%) | 66,291,800 |
23 Jul 2024 | CNY | 1.681 | 1.682 | 1.664 | 1.667 | 1.667 | +0.007 (+0.42%) | 89,200,400 |
22 Jul 2024 | CNY | 1.653 | 1.661 | 1.645 | 1.66 | 1.66 | -0.005 (-0.30%) | 91,298,700 |
19 Jul 2024 | CNY | 1.662 | 1.673 | 1.662 | 1.665 | 1.665 | -0.016 (-0.95%) | 85,510,600 |
18 Jul 2024 | CNY | 1.665 | 1.685 | 1.664 | 1.681 | 1.681 | -0.029 (-1.70%) | 140,373,300 |
17 Jul 2024 | CNY | 1.728 | 1.728 | 1.707 | 1.71 | 1.71 | -0.019 (-1.10%) | 80,586,000 |
16 Jul 2024 | CNY | 1.732 | 1.739 | 1.728 | 1.729 | 1.729 | -0.004 (-0.23%) | 123,566,500 |
15 Jul 2024 | CNY | 1.714 | 1.734 | 1.714 | 1.733 | 1.733 | +0.032 (+1.88%) | 134,243,400 |
12 Jul 2024 | CNY | 1.699 | 1.706 | 1.696 | 1.701 | 1.701 | -0.054 (-3.08%) | 111,776,000 |
11 Jul 2024 | CNY | 1.75 | 1.755 | 1.747 | 1.755 | 1.755 | +0.018 (+1.04%) | 93,790,200 |
10 Jul 2024 | CNY | 1.743 | 1.743 | 1.735 | 1.737 | 1.737 | -0.006 (-0.34%) | 49,448,300 |
9 Jul 2024 | CNY | 1.736 | 1.744 | 1.727 | 1.743 | 1.743 | +0.012 (+0.69%) | 122,921,600 |
8 Jul 2024 | CNY | 1.742 | 1.746 | 1.729 | 1.731 | 1.731 | +0.004 (+0.23%) | 86,934,300 |
5 Jul 2024 | CNY | 1.721 | 1.741 | 1.714 | 1.727 | 1.727 | +0.007 (+0.41%) | 116,073,700 |
4 Jul 2024 | CNY | 1.734 | 1.76 | 1.71 | 1.72 | 1.72 | +0.015 (+0.88%) | 127,062,800 |
3 Jul 2024 | CNY | 1.69 | 1.712 | 1.69 | 1.705 | 1.705 | +0.035 (+2.10%) | 104,416,400 |
2 Jul 2024 | CNY | 1.675 | 1.675 | 1.668 | 1.67 | 1.67 | 0.0 (0.0%) | 67,313,100 |
1 Jul 2024 | CNY | 1.668 | 1.672 | 1.664 | 1.67 | 1.67 | -0.007 (-0.42%) | 44,356,800 |
28 Jun 2024 | CNY | 1.672 | 1.678 | 1.672 | 1.677 | 1.677 | +0.018 (+1.08%) | 50,994,500 |
27 Jun 2024 | CNY | 1.66 | 1.663 | 1.658 | 1.659 | 1.659 | -0.008 (-0.48%) | 64,676,700 |