Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | CNY | 1.28 | 1.282 | 1.279 | 1.282 | 1.282 | 0.0 (0.0%) | 28,154,300 |
8 Aug 2023 | CNY | 1.284 | 1.287 | 1.282 | 1.282 | 1.282 | +0.001 (+0.08%) | 29,419,400 |
7 Aug 2023 | CNY | 1.282 | 1.282 | 1.279 | 1.281 | 1.281 | -0.008 (-0.62%) | 31,634,800 |
4 Aug 2023 | CNY | 1.284 | 1.29 | 1.28 | 1.289 | 1.289 | +0.009 (+0.70%) | 42,927,100 |
3 Aug 2023 | CNY | 1.28 | 1.289 | 1.278 | 1.28 | 1.28 | -0.019 (-1.46%) | 36,773,100 |
2 Aug 2023 | CNY | 1.309 | 1.309 | 1.298 | 1.299 | 1.299 | -0.013 (-0.99%) | 54,486,800 |
1 Aug 2023 | CNY | 1.309 | 1.314 | 1.309 | 1.312 | 1.312 | +0.005 (+0.38%) | 49,548,400 |
31 Jul 2023 | CNY | 1.308 | 1.31 | 1.303 | 1.307 | 1.307 | +0.015 (+1.16%) | 62,042,900 |
28 Jul 2023 | CNY | 1.292 | 1.294 | 1.29 | 1.292 | 1.292 | -0.007 (-0.54%) | 77,952,300 |
27 Jul 2023 | CNY | 1.292 | 1.299 | 1.291 | 1.299 | 1.299 | +0.006 (+0.46%) | 75,376,800 |
26 Jul 2023 | CNY | 1.29 | 1.294 | 1.29 | 1.293 | 1.293 | +0.006 (+0.47%) | 28,492,600 |
25 Jul 2023 | CNY | 1.292 | 1.292 | 1.284 | 1.287 | 1.287 | -0.005 (-0.39%) | 45,023,600 |
24 Jul 2023 | CNY | 1.292 | 1.294 | 1.289 | 1.292 | 1.292 | -0.001 (-0.08%) | 51,140,300 |
21 Jul 2023 | CNY | 1.288 | 1.293 | 1.287 | 1.293 | 1.293 | -0.02 (-1.52%) | 57,539,400 |
20 Jul 2023 | CNY | 1.323 | 1.323 | 1.313 | 1.313 | 1.313 | -0.02 (-1.50%) | 70,646,700 |
19 Jul 2023 | CNY | 1.326 | 1.334 | 1.325 | 1.333 | 1.333 | +0.023 (+1.76%) | 92,736,800 |
18 Jul 2023 | CNY | 1.309 | 1.31 | 1.305 | 1.31 | 1.31 | +0.011 (+0.85%) | 46,690,200 |
17 Jul 2023 | CNY | 1.292 | 1.299 | 1.291 | 1.299 | 1.299 | +0.008 (+0.62%) | 22,514,500 |
14 Jul 2023 | CNY | 1.294 | 1.295 | 1.29 | 1.291 | 1.291 | +0.01 (+0.78%) | 46,014,200 |
13 Jul 2023 | CNY | 1.277 | 1.283 | 1.277 | 1.281 | 1.281 | +0.015 (+1.18%) | 52,762,700 |
12 Jul 2023 | CNY | 1.264 | 1.266 | 1.263 | 1.266 | 1.266 | +0.003 (+0.24%) | 22,924,000 |
11 Jul 2023 | CNY | 1.26 | 1.264 | 1.259 | 1.263 | 1.263 | +0.006 (+0.48%) | 23,987,100 |
10 Jul 2023 | CNY | 1.26 | 1.261 | 1.256 | 1.257 | 1.257 | -0.01 (-0.79%) | 65,288,100 |
7 Jul 2023 | CNY | 1.267 | 1.271 | 1.267 | 1.267 | 1.267 | -0.008 (-0.63%) | 34,247,200 |
6 Jul 2023 | CNY | 1.276 | 1.282 | 1.274 | 1.275 | 1.275 | 0.0 (0.0%) | 27,789,900 |
5 Jul 2023 | CNY | 1.276 | 1.279 | 1.274 | 1.275 | 1.275 | -0.002 (-0.16%) | 27,552,800 |
4 Jul 2023 | CNY | 1.28 | 1.281 | 1.276 | 1.277 | 1.277 | -0.004 (-0.31%) | 35,821,200 |
3 Jul 2023 | CNY | 1.28 | 1.282 | 1.276 | 1.281 | 1.281 | +0.019 (+1.51%) | 48,584,100 |
30 Jun 2023 | CNY | 1.265 | 1.265 | 1.262 | 1.262 | 1.262 | -0.003 (-0.24%) | 28,283,000 |
29 Jun 2023 | CNY | 1.261 | 1.267 | 1.259 | 1.265 | 1.265 | +0.011 (+0.88%) | 51,069,600 |