Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | CNY | 1.33 | 1.331 | 1.328 | 1.33 | 1.33 | -0.003 (-0.23%) | 20,970,000 |
15 Nov 2023 | CNY | 1.336 | 1.338 | 1.331 | 1.333 | 1.333 | +0.02 (+1.52%) | 30,561,400 |
14 Nov 2023 | CNY | 1.31 | 1.314 | 1.309 | 1.313 | 1.313 | +0.003 (+0.23%) | 15,513,100 |
13 Nov 2023 | CNY | 1.313 | 1.314 | 1.307 | 1.31 | 1.31 | +0.025 (+1.95%) | 48,853,900 |
10 Nov 2023 | CNY | 1.292 | 1.292 | 1.284 | 1.285 | 1.285 | -0.012 (-0.93%) | 39,470,900 |
9 Nov 2023 | CNY | 1.291 | 1.297 | 1.29 | 1.297 | 1.297 | +0.007 (+0.54%) | 30,878,200 |
8 Nov 2023 | CNY | 1.289 | 1.292 | 1.289 | 1.29 | 1.29 | +0.012 (+0.94%) | 50,976,200 |
7 Nov 2023 | CNY | 1.277 | 1.28 | 1.277 | 1.278 | 1.278 | 0.0 (0.0%) | 43,712,000 |
6 Nov 2023 | CNY | 1.277 | 1.279 | 1.275 | 1.278 | 1.278 | +0.014 (+1.11%) | 20,931,600 |
3 Nov 2023 | CNY | 1.263 | 1.265 | 1.262 | 1.264 | 1.264 | +0.014 (+1.12%) | 24,251,300 |
2 Nov 2023 | CNY | 1.248 | 1.252 | 1.248 | 1.25 | 1.25 | +0.024 (+1.96%) | 76,926,000 |
1 Nov 2023 | CNY | 1.219 | 1.226 | 1.219 | 1.226 | 1.226 | +0.013 (+1.07%) | 33,317,300 |
31 Oct 2023 | CNY | 1.228 | 1.228 | 1.211 | 1.213 | 1.213 | -0.003 (-0.25%) | 113,576,000 |
30 Oct 2023 | CNY | 1.212 | 1.216 | 1.211 | 1.216 | 1.216 | +0.004 (+0.33%) | 60,003,800 |
27 Oct 2023 | CNY | 1.205 | 1.212 | 1.205 | 1.212 | 1.212 | +0.002 (+0.17%) | 44,930,900 |
26 Oct 2023 | CNY | 1.21 | 1.214 | 1.209 | 1.21 | 1.21 | -0.036 (-2.89%) | 80,159,000 |
25 Oct 2023 | CNY | 1.257 | 1.257 | 1.245 | 1.246 | 1.246 | -0.004 (-0.32%) | 43,657,000 |
24 Oct 2023 | CNY | 1.242 | 1.251 | 1.241 | 1.25 | 1.25 | +0.008 (+0.64%) | 29,804,600 |
23 Oct 2023 | CNY | 1.245 | 1.245 | 1.237 | 1.242 | 1.242 | -0.01 (-0.80%) | 16,997,900 |
20 Oct 2023 | CNY | 1.26 | 1.26 | 1.25 | 1.252 | 1.252 | -0.013 (-1.03%) | 19,400,200 |
19 Oct 2023 | CNY | 1.268 | 1.269 | 1.263 | 1.265 | 1.265 | -0.015 (-1.17%) | 21,025,700 |
18 Oct 2023 | CNY | 1.283 | 1.283 | 1.279 | 1.28 | 1.28 | -0.004 (-0.31%) | 40,472,500 |
17 Oct 2023 | CNY | 1.285 | 1.285 | 1.282 | 1.284 | 1.284 | +0.009 (+0.71%) | 9,633,500 |
16 Oct 2023 | CNY | 1.277 | 1.277 | 1.272 | 1.275 | 1.275 | -0.012 (-0.93%) | 18,498,300 |
13 Oct 2023 | CNY | 1.283 | 1.29 | 1.283 | 1.287 | 1.287 | -0.007 (-0.54%) | 18,866,500 |
12 Oct 2023 | CNY | 1.294 | 1.296 | 1.293 | 1.294 | 1.294 | +0.009 (+0.70%) | 17,863,700 |
11 Oct 2023 | CNY | 1.281 | 1.286 | 1.281 | 1.285 | 1.285 | +0.008 (+0.63%) | 19,315,900 |
10 Oct 2023 | CNY | 1.272 | 1.277 | 1.27 | 1.277 | 1.277 | +0.018 (+1.43%) | 32,482,400 |
9 Oct 2023 | CNY | 1.256 | 1.261 | 1.255 | 1.259 | 1.259 | +0.019 (+1.53%) | 32,164,300 |
28 Sep 2023 | CNY | 1.241 | 1.244 | 1.238 | 1.24 | 1.24 | +0.001 (+0.08%) | 36,717,000 |