| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 46.75 | 47.95 | 40.8 | 41.52 | 41.52 | -5.23 (-11.19%) | 459,349 |
| 10 Apr 2024 | INR | 46.33 | 48.2 | 43 | 46.75 | 46.75 | +1.16 (+2.54%) | 321,578 |
| 9 Apr 2024 | INR | 41.02 | 46.1 | 40.75 | 45.59 | 45.59 | +4.61 (+11.25%) | 705,253 |
| 8 Apr 2024 | INR | 42.16 | 42.9 | 40.65 | 40.98 | 40.98 | -0.5 (-1.21%) | 46,702 |
| 5 Apr 2024 | INR | 39.97 | 42.14 | 38.84 | 41.48 | 41.48 | +2.08 (+5.28%) | 126,075 |
| 4 Apr 2024 | INR | 38.76 | 40.06 | 38.55 | 39.4 | 39.4 | +0.47 (+1.21%) | 22,058 |
| 3 Apr 2024 | INR | 38.54 | 40.5 | 38.36 | 38.93 | 38.93 | +0.38 (+0.99%) | 78,139 |
| 2 Apr 2024 | INR | 38.45 | 38.7 | 37.66 | 38.55 | 38.55 | +0.36 (+0.94%) | 27,369 |
| 1 Apr 2024 | INR | 36.92 | 39.13 | 36.92 | 38.19 | 38.19 | +1.81 (+4.98%) | 94,821 |
| 28 Mar 2024 | INR | 38.99 | 39.7 | 35.84 | 36.38 | 36.38 | -1.85 (-4.84%) | 77,796 |
| 27 Mar 2024 | INR | 36 | 39.74 | 36 | 38.23 | 38.23 | +3.22 (+9.20%) | 103,887 |
| 26 Mar 2024 | INR | 35.7 | 36.44 | 34.95 | 35.01 | 35.01 | +0.01 (+0.03%) | 30,052 |
| 22 Mar 2024 | INR | 35.19 | 36.1 | 34.5 | 35 | 35 | +0.17 (+0.49%) | 52,189 |
| 21 Mar 2024 | INR | 33.25 | 35.31 | 32.85 | 34.83 | 34.83 | +2.24 (+6.87%) | 37,504 |
| 20 Mar 2024 | INR | 33.68 | 33.81 | 32.15 | 32.59 | 32.59 | -0.42 (-1.27%) | 29,257 |
| 19 Mar 2024 | INR | 33.96 | 34.01 | 32.78 | 33.01 | 33.01 | -0.94 (-2.77%) | 78,470 |
| 18 Mar 2024 | INR | 32.05 | 34.25 | 32.05 | 33.95 | 33.95 | +0.74 (+2.23%) | 36,565 |
| 15 Mar 2024 | INR | 34.14 | 34.14 | 31.99 | 33.21 | 33.21 | +0.55 (+1.68%) | 23,058 |
| 14 Mar 2024 | INR | 30.06 | 33.15 | 30.06 | 32.66 | 32.66 | +1.67 (+5.39%) | 90,265 |
| 13 Mar 2024 | INR | 33.15 | 34.99 | 30.25 | 30.99 | 30.99 | -3.43 (-9.97%) | 135,044 |
| 12 Mar 2024 | INR | 36.07 | 37.3 | 34.24 | 34.42 | 34.42 | -2.39 (-6.49%) | 92,907 |
| 11 Mar 2024 | INR | 38.54 | 39.2 | 36.5 | 36.81 | 36.81 | -1.53 (-3.99%) | 30,505 |
| 7 Mar 2024 | INR | 38.5 | 41.4 | 37.75 | 38.34 | 38.34 | +0.14 (+0.37%) | 132,568 |
| 6 Mar 2024 | INR | 37.78 | 39.24 | 35.6 | 38.2 | 38.2 | +0.43 (+1.14%) | 135,490 |
| 5 Mar 2024 | INR | 37.96 | 38.9 | 37.51 | 37.77 | 37.77 | -0.71 (-1.85%) | 39,494 |
| 4 Mar 2024 | INR | 39.89 | 39.89 | 38.31 | 38.48 | 38.48 | -0.7 (-1.79%) | 10,682 |
| 1 Mar 2024 | INR | 38.9 | 40.7 | 38.9 | 39.18 | 39.18 | +0.21 (+0.54%) | 35,712 |
| 29 Feb 2024 | INR | 39.08 | 39.34 | 37 | 38.97 | 38.97 | +0.31 (+0.80%) | 54,103 |
| 28 Feb 2024 | INR | 40.31 | 40.84 | 38.3 | 38.66 | 38.66 | -1.86 (-4.59%) | 80,668 |
| 27 Feb 2024 | INR | 41.01 | 41.59 | 40.31 | 40.52 | 40.52 | -0.81 (-1.96%) | 24,739 |
