Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 1.073 | 1.075 | 1.057 | 1.057 | 1.057 | -0.017 (-1.58%) | 5,186,300 |
23 May 2024 | CNY | 1.088 | 1.088 | 1.064 | 1.074 | 1.074 | -0.014 (-1.29%) | 9,399,400 |
22 May 2024 | CNY | 1.086 | 1.099 | 1.086 | 1.088 | 1.088 | +0.002 (+0.18%) | 7,436,000 |
21 May 2024 | CNY | 1.1 | 1.1 | 1.084 | 1.086 | 1.086 | -0.016 (-1.45%) | 8,292,500 |
20 May 2024 | CNY | 1.097 | 1.108 | 1.09 | 1.102 | 1.102 | +0.005 (+0.46%) | 10,511,300 |
17 May 2024 | CNY | 1.093 | 1.141 | 1.081 | 1.097 | 1.097 | +0.011 (+1.01%) | 27,668,900 |
16 May 2024 | CNY | 1.049 | 1.091 | 1.049 | 1.086 | 1.086 | +0.034 (+3.23%) | 24,440,900 |
15 May 2024 | CNY | 1.049 | 1.053 | 1.046 | 1.052 | 1.052 | -0.004 (-0.38%) | 1,088,400 |
14 May 2024 | CNY | 1.06 | 1.066 | 1.048 | 1.056 | 1.056 | -0.004 (-0.38%) | 6,035,000 |
13 May 2024 | CNY | 1.058 | 1.062 | 1.05 | 1.06 | 1.06 | +0.002 (+0.19%) | 3,304,000 |
10 May 2024 | CNY | 1.023 | 1.06 | 1.023 | 1.058 | 1.058 | +0.044 (+4.34%) | 13,742,300 |
9 May 2024 | CNY | 1.005 | 1.016 | 1.005 | 1.014 | 1.014 | +0.012 (+1.20%) | 6,119,500 |
8 May 2024 | CNY | 1.007 | 1.015 | 1.001 | 1.002 | 1.002 | -0.004 (-0.40%) | 1,736,800 |
7 May 2024 | CNY | 1.007 | 1.014 | 1.001 | 1.006 | 1.006 | -0.001 (-0.10%) | 3,591,000 |
6 May 2024 | CNY | 1.001 | 1.009 | 1.001 | 1.007 | 1.007 | +0.033 (+3.39%) | 7,479,200 |
30 Apr 2024 | CNY | 0.979 | 0.99 | 0.97 | 0.974 | 0.974 | -0.002 (-0.20%) | 2,890,500 |
29 Apr 2024 | CNY | 0.959 | 0.987 | 0.958 | 0.976 | 0.976 | +0.02 (+2.09%) | 6,041,800 |
26 Apr 2024 | CNY | 0.949 | 0.96 | 0.949 | 0.956 | 0.956 | +0.011 (+1.16%) | 6,839,300 |
25 Apr 2024 | CNY | 0.935 | 0.953 | 0.931 | 0.945 | 0.945 | +0.01 (+1.07%) | 6,001,400 |
24 Apr 2024 | CNY | 0.918 | 0.936 | 0.918 | 0.935 | 0.935 | +0.021 (+2.30%) | 6,490,200 |
23 Apr 2024 | CNY | 0.914 | 0.919 | 0.912 | 0.914 | 0.914 | +0.002 (+0.22%) | 6,120,400 |
22 Apr 2024 | CNY | 0.898 | 0.917 | 0.898 | 0.912 | 0.912 | +0.015 (+1.67%) | 9,995,900 |
19 Apr 2024 | CNY | 0.91 | 0.913 | 0.89 | 0.897 | 0.897 | -0.007 (-0.77%) | 14,910,000 |
18 Apr 2024 | CNY | 0.887 | 0.91 | 0.887 | 0.904 | 0.904 | +0.017 (+1.92%) | 11,680,100 |
17 Apr 2024 | CNY | 0.884 | 0.891 | 0.884 | 0.887 | 0.887 | +0.004 (+0.45%) | 2,693,600 |
16 Apr 2024 | CNY | 0.894 | 0.894 | 0.882 | 0.883 | 0.883 | -0.012 (-1.34%) | 2,435,700 |
15 Apr 2024 | CNY | 0.899 | 0.9 | 0.89 | 0.895 | 0.895 | -0.004 (-0.44%) | 2,167,700 |
12 Apr 2024 | CNY | 0.916 | 0.916 | 0.897 | 0.899 | 0.899 | -0.02 (-2.18%) | 5,573,800 |
11 Apr 2024 | CNY | 0.913 | 0.921 | 0.911 | 0.919 | 0.919 | -0.003 (-0.33%) | 3,970,600 |
10 Apr 2024 | CNY | 0.915 | 0.924 | 0.915 | 0.922 | 0.922 | +0.006 (+0.66%) | 2,850,500 |