Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.005 | 1.016 | 1.005 | 1.014 | 1.014 | +0.012 (+1.20%) | 6,119,500 |
8 May 2024 | CNY | 1.007 | 1.015 | 1.001 | 1.002 | 1.002 | -0.004 (-0.40%) | 1,736,800 |
7 May 2024 | CNY | 1.007 | 1.014 | 1.001 | 1.006 | 1.006 | -0.001 (-0.10%) | 3,591,000 |
6 May 2024 | CNY | 1.001 | 1.009 | 1.001 | 1.007 | 1.007 | +0.033 (+3.39%) | 7,479,200 |
30 Apr 2024 | CNY | 0.979 | 0.99 | 0.97 | 0.974 | 0.974 | -0.002 (-0.20%) | 2,890,500 |
29 Apr 2024 | CNY | 0.959 | 0.987 | 0.958 | 0.976 | 0.976 | +0.02 (+2.09%) | 6,041,800 |
26 Apr 2024 | CNY | 0.949 | 0.96 | 0.949 | 0.956 | 0.956 | +0.011 (+1.16%) | 6,839,300 |
25 Apr 2024 | CNY | 0.935 | 0.953 | 0.931 | 0.945 | 0.945 | +0.01 (+1.07%) | 6,001,400 |
24 Apr 2024 | CNY | 0.918 | 0.936 | 0.918 | 0.935 | 0.935 | +0.021 (+2.30%) | 6,490,200 |
23 Apr 2024 | CNY | 0.914 | 0.919 | 0.912 | 0.914 | 0.914 | +0.002 (+0.22%) | 6,120,400 |
22 Apr 2024 | CNY | 0.898 | 0.917 | 0.898 | 0.912 | 0.912 | +0.015 (+1.67%) | 9,995,900 |
19 Apr 2024 | CNY | 0.91 | 0.913 | 0.89 | 0.897 | 0.897 | -0.007 (-0.77%) | 14,910,000 |
18 Apr 2024 | CNY | 0.887 | 0.91 | 0.887 | 0.904 | 0.904 | +0.017 (+1.92%) | 11,680,100 |
17 Apr 2024 | CNY | 0.884 | 0.891 | 0.884 | 0.887 | 0.887 | +0.004 (+0.45%) | 2,693,600 |
16 Apr 2024 | CNY | 0.894 | 0.894 | 0.882 | 0.883 | 0.883 | -0.012 (-1.34%) | 2,435,700 |
15 Apr 2024 | CNY | 0.899 | 0.9 | 0.89 | 0.895 | 0.895 | -0.004 (-0.44%) | 2,167,700 |
12 Apr 2024 | CNY | 0.916 | 0.916 | 0.897 | 0.899 | 0.899 | -0.02 (-2.18%) | 5,573,800 |
11 Apr 2024 | CNY | 0.913 | 0.921 | 0.911 | 0.919 | 0.919 | -0.003 (-0.33%) | 3,970,600 |
10 Apr 2024 | CNY | 0.915 | 0.924 | 0.915 | 0.922 | 0.922 | +0.006 (+0.66%) | 2,850,500 |
9 Apr 2024 | CNY | 0.911 | 0.922 | 0.911 | 0.916 | 0.916 | +0.005 (+0.55%) | 2,507,700 |
8 Apr 2024 | CNY | 0.908 | 0.92 | 0.906 | 0.911 | 0.911 | +0.001 (+0.11%) | 3,159,800 |
3 Apr 2024 | CNY | 0.922 | 0.922 | 0.907 | 0.91 | 0.91 | -0.006 (-0.66%) | 480,400 |
2 Apr 2024 | CNY | 0.911 | 0.923 | 0.908 | 0.916 | 0.916 | +0.006 (+0.66%) | 5,401,400 |
1 Apr 2024 | CNY | 0.904 | 0.91 | 0.903 | 0.91 | 0.91 | +0.01 (+1.11%) | 361,800 |
29 Mar 2024 | CNY | 0.897 | 0.903 | 0.897 | 0.9 | 0.9 | 0.0 (0.0%) | 645,500 |
28 Mar 2024 | CNY | 0.903 | 0.908 | 0.889 | 0.9 | 0.9 | -0.003 (-0.33%) | 2,131,200 |
27 Mar 2024 | CNY | 0.914 | 0.917 | 0.903 | 0.903 | 0.903 | -0.013 (-1.42%) | 2,064,400 |
26 Mar 2024 | CNY | 0.909 | 0.919 | 0.908 | 0.916 | 0.916 | +0.011 (+1.22%) | 2,352,000 |
25 Mar 2024 | CNY | 0.917 | 0.917 | 0.903 | 0.905 | 0.905 | -0.007 (-0.77%) | 1,439,800 |
22 Mar 2024 | CNY | 0.926 | 0.926 | 0.908 | 0.912 | 0.912 | -0.014 (-1.51%) | 4,369,400 |