| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 0.971 | 0.976 | 0.966 | 0.968 | 0.968 | -0.002 (-0.21%) | 9,679,000 |
| 30 Mar 2023 | CNY | 0.973 | 0.973 | 0.963 | 0.97 | 0.97 | 0.0 (0.0%) | 4,230,300 |
| 29 Mar 2023 | CNY | 0.968 | 0.977 | 0.967 | 0.97 | 0.97 | +0.005 (+0.52%) | 8,092,600 |
| 28 Mar 2023 | CNY | 0.955 | 0.967 | 0.953 | 0.965 | 0.965 | +0.011 (+1.15%) | 6,408,000 |
| 27 Mar 2023 | CNY | 0.958 | 0.96 | 0.949 | 0.954 | 0.954 | -0.004 (-0.42%) | 8,286,100 |
| 24 Mar 2023 | CNY | 0.959 | 0.963 | 0.958 | 0.958 | 0.958 | -0.007 (-0.73%) | 7,961,000 |
| 23 Mar 2023 | CNY | 0.969 | 0.969 | 0.954 | 0.965 | 0.965 | -0.002 (-0.21%) | 16,035,100 |
| 22 Mar 2023 | CNY | 0.944 | 0.97 | 0.944 | 0.967 | 0.967 | +0.021 (+2.22%) | 6,656,500 |
| 21 Mar 2023 | CNY | 0.946 | 0.952 | 0.938 | 0.946 | 0.946 | +0.009 (+0.96%) | 7,531,400 |
| 20 Mar 2023 | CNY | 0.965 | 0.967 | 0.936 | 0.937 | 0.937 | -0.025 (-2.60%) | 9,312,600 |
| 17 Mar 2023 | CNY | 0.961 | 0.968 | 0.957 | 0.962 | 0.962 | +0.008 (+0.84%) | 14,205,300 |
| 16 Mar 2023 | CNY | 0.963 | 0.963 | 0.95 | 0.954 | 0.954 | -0.017 (-1.75%) | 6,304,400 |
| 15 Mar 2023 | CNY | 0.957 | 0.975 | 0.957 | 0.971 | 0.971 | +0.021 (+2.21%) | 15,372,200 |
| 14 Mar 2023 | CNY | 0.98 | 0.98 | 0.946 | 0.95 | 0.95 | -0.028 (-2.86%) | 7,218,000 |
| 13 Mar 2023 | CNY | 0.972 | 0.978 | 0.964 | 0.978 | 0.978 | +0.004 (+0.41%) | 10,591,400 |
| 10 Mar 2023 | CNY | 0.998 | 0.998 | 0.974 | 0.974 | 0.974 | -0.024 (-2.40%) | 2,949,400 |
| 9 Mar 2023 | CNY | 1.001 | 1.005 | 0.997 | 0.998 | 0.998 | 0.0 (0.0%) | 10,777,800 |
| 8 Mar 2023 | CNY | 1.002 | 1.01 | 0.993 | 0.998 | 0.998 | -0.01 (-0.99%) | 16,596,700 |
| 7 Mar 2023 | CNY | 1.004 | 1.031 | 1.004 | 1.008 | 1.008 | +0.001 (+0.10%) | 16,706,300 |
| 6 Mar 2023 | CNY | 1.005 | 1.008 | 0.999 | 1.007 | 1.007 | 0.0 (0.0%) | 6,787,400 |
| 3 Mar 2023 | CNY | 1.01 | 1.011 | 1.005 | 1.007 | 1.007 | 0.0 (0.0%) | 6,967,600 |
| 2 Mar 2023 | CNY | 1.001 | 1.01 | 0.997 | 1.007 | 1.007 | +0.002 (+0.20%) | 11,691,400 |
| 1 Mar 2023 | CNY | 0.984 | 1.005 | 0.984 | 1.005 | 1.005 | +0.02 (+2.03%) | 17,380,100 |
| 28 Feb 2023 | CNY | 0.988 | 0.996 | 0.981 | 0.985 | 0.985 | +0.002 (+0.20%) | 6,532,400 |
| 27 Feb 2023 | CNY | 0.985 | 0.986 | 0.979 | 0.983 | 0.983 | -0.002 (-0.20%) | 6,559,300 |
| 24 Feb 2023 | CNY | 0.99 | 0.992 | 0.982 | 0.985 | 0.985 | -0.008 (-0.81%) | 6,155,700 |
| 23 Feb 2023 | CNY | 1.001 | 1.001 | 0.99 | 0.993 | 0.993 | -0.005 (-0.50%) | 6,363,500 |
| 22 Feb 2023 | CNY | 0.996 | 1.003 | 0.995 | 0.998 | 0.998 | +0.005 (+0.50%) | 8,564,000 |
| 21 Feb 2023 | CNY | 0.997 | 1.002 | 0.989 | 0.993 | 0.993 | -0.004 (-0.40%) | 6,819,800 |
| 20 Feb 2023 | CNY | 0.988 | 0.999 | 0.985 | 0.997 | 0.997 | +0.013 (+1.32%) | 9,438,500 |
