Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | CNY | 0.988 | 0.999 | 0.985 | 0.997 | 0.997 | +0.013 (+1.32%) | 9,438,500 |
17 Feb 2023 | CNY | 0.987 | 0.992 | 0.984 | 0.984 | 0.984 | -0.005 (-0.51%) | 6,263,600 |
16 Feb 2023 | CNY | 0.981 | 0.996 | 0.981 | 0.989 | 0.989 | +0.012 (+1.23%) | 11,297,800 |
15 Feb 2023 | CNY | 0.991 | 0.993 | 0.976 | 0.977 | 0.977 | -0.015 (-1.51%) | 13,397,300 |
14 Feb 2023 | CNY | 0.988 | 0.994 | 0.987 | 0.992 | 0.992 | +0.006 (+0.61%) | 11,396,400 |
13 Feb 2023 | CNY | 0.985 | 0.989 | 0.979 | 0.986 | 0.986 | -0.002 (-0.20%) | 49,720,800 |
10 Feb 2023 | CNY | 0.995 | 0.997 | 0.987 | 0.988 | 0.988 | -0.005 (-0.50%) | 6,635,400 |
9 Feb 2023 | CNY | 0.986 | 0.994 | 0.986 | 0.993 | 0.993 | +0.008 (+0.81%) | 341,200 |
8 Feb 2023 | CNY | 0.981 | 0.991 | 0.979 | 0.985 | 0.985 | +0.004 (+0.41%) | 7,635,300 |
7 Feb 2023 | CNY | 0.98 | 0.986 | 0.979 | 0.981 | 0.981 | +0.006 (+0.62%) | 18,506,100 |
6 Feb 2023 | CNY | 0.974 | 0.982 | 0.973 | 0.975 | 0.975 | -0.007 (-0.71%) | 7,856,700 |
3 Feb 2023 | CNY | 0.998 | 0.998 | 0.978 | 0.982 | 0.982 | -0.016 (-1.60%) | 37,620,300 |
2 Feb 2023 | CNY | 1.009 | 1.009 | 0.996 | 0.998 | 0.998 | -0.013 (-1.29%) | 15,468,200 |
1 Feb 2023 | CNY | 1.012 | 1.012 | 0.997 | 1.011 | 1.011 | +0.004 (+0.40%) | 32,686,900 |
31 Jan 2023 | CNY | 1.028 | 1.029 | 1.006 | 1.007 | 1.007 | -0.022 (-2.14%) | 16,248,700 |
30 Jan 2023 | CNY | 1.032 | 1.039 | 1.024 | 1.029 | 1.029 | +0.011 (+1.08%) | 29,985,900 |
20 Jan 2023 | CNY | 1.012 | 1.018 | 1.008 | 1.018 | 1.018 | +0.009 (+0.89%) | 34,230,000 |
19 Jan 2023 | CNY | 1.005 | 1.012 | 1.002 | 1.009 | 1.009 | +0.003 (+0.30%) | 14,431,400 |
18 Jan 2023 | CNY | 1.005 | 1.008 | 1.002 | 1.006 | 1.006 | +0.007 (+0.70%) | 1,535,000 |
17 Jan 2023 | CNY | 1.006 | 1.006 | 0.996 | 0.999 | 0.999 | -0.005 (-0.50%) | 53,508,100 |
16 Jan 2023 | CNY | 1.007 | 1.014 | 1 | 1.004 | 1.004 | +0.003 (+0.30%) | 59,642,200 |
13 Jan 2023 | CNY | 0.997 | 1.007 | 0.996 | 1.001 | 1.001 | -9.399 (-90.38%) | 126,891,900 |
12 Jan 2023 | CNY | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 700 |
11 Jan 2023 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 0 |
10 Jan 2023 | CNY | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | CNY | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | CNY | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | CNY | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 0 |
4 Jan 2023 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 0 |
3 Jan 2023 | CNY | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 0 |