Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | CNY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 0 |
21 Nov 2022 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.2 (+1.68%) | 0 |
18 Nov 2022 | CNY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 0 |
17 Nov 2022 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
16 Nov 2022 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 0 |
15 Nov 2022 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 0 |
14 Nov 2022 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 0 |
11 Nov 2022 | CNY | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 0 |
10 Nov 2022 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 0 |
9 Nov 2022 | CNY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 0 |
8 Nov 2022 | CNY | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 0 |
7 Nov 2022 | CNY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 700 |
4 Nov 2022 | CNY | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Nov 2022 | CNY | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Nov 2022 | CNY | 12 | 12 | 12 | 12 | 12 | +0.3 (+2.56%) | 0 |
1 Nov 2022 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 0 |
28 Oct 2022 | CNY | 11.3 | 11.5 | 11.3 | 11.5 | 11.5 | +0.2 (+1.77%) | 700 |
27 Oct 2022 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
26 Oct 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
25 Oct 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.2 (+1.79%) | 0 |
24 Oct 2022 | CNY | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 0 |
21 Oct 2022 | CNY | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
20 Oct 2022 | CNY | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
19 Oct 2022 | CNY | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 0 |
18 Oct 2022 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
17 Oct 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 0 |
14 Oct 2022 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 0 |
13 Oct 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Oct 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 0 |
11 Oct 2022 | CNY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 0 |