Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 0 |
7 Oct 2022 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
6 Oct 2022 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
5 Oct 2022 | CNY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 0 |
4 Oct 2022 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 0 |
3 Oct 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 0 |
30 Sep 2022 | CNY | 11 | 11 | 11 | 11 | 11 | -0.8 (-6.78%) | 0 |
29 Sep 2022 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 0 |
28 Sep 2022 | CNY | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Sep 2022 | CNY | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Sep 2022 | CNY | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 0 |
23 Sep 2022 | CNY | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 0 |
22 Sep 2022 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
21 Sep 2022 | CNY | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 0 |
20 Sep 2022 | CNY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 0 |
19 Sep 2022 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
16 Sep 2022 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 0 |
15 Sep 2022 | CNY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 0 |
14 Sep 2022 | CNY | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 700 |
13 Sep 2022 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
12 Sep 2022 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
9 Sep 2022 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
8 Sep 2022 | CNY | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Sep 2022 | CNY | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 0 |
6 Sep 2022 | CNY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 0 |
5 Sep 2022 | CNY | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 0 |
2 Sep 2022 | CNY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 0 |
1 Sep 2022 | CNY | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 0 |
31 Aug 2022 | CNY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 Aug 2022 | CNY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 0 |