Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | CNY | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Aug 2022 | CNY | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 0 |
23 Aug 2022 | CNY | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.3 (+2.59%) | 0 |
22 Aug 2022 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 0 |
19 Aug 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
18 Aug 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
17 Aug 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.2 (+1.79%) | 0 |
16 Aug 2022 | CNY | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 0 |
15 Aug 2022 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 0 |
12 Aug 2022 | CNY | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 0 |
11 Aug 2022 | CNY | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
10 Aug 2022 | CNY | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 0 |
9 Aug 2022 | CNY | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
8 Aug 2022 | CNY | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.4 (+3.81%) | 0 |
5 Aug 2022 | CNY | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Aug 2022 | CNY | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 0 |
3 Aug 2022 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 0 |
2 Aug 2022 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 0 |
1 Aug 2022 | CNY | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.3 (+2.86%) | 0 |
29 Jul 2022 | CNY | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Jul 2022 | CNY | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 0 |
27 Jul 2022 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 0 |
26 Jul 2022 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 0 |
25 Jul 2022 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 Jul 2022 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Jul 2022 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
20 Jul 2022 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 0 |
19 Jul 2022 | CNY | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 0 |
18 Jul 2022 | CNY | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 0 |
15 Jul 2022 | CNY | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 0 |