Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | CNY | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Jul 2022 | CNY | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 700 |
12 Jul 2022 | CNY | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
11 Jul 2022 | CNY | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 0 |
8 Jul 2022 | CNY | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 0 |
7 Jul 2022 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 0 |
6 Jul 2022 | CNY | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 0 |
5 Jul 2022 | CNY | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 0 |
4 Jul 2022 | CNY | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 0 |
1 Jul 2022 | CNY | 10 | 10 | 10 | 10 | 10 | -0.3 (-2.91%) | 0 |
30 Jun 2022 | CNY | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 0 |
29 Jun 2022 | CNY | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
28 Jun 2022 | CNY | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 Jun 2022 | CNY | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 0 |
24 Jun 2022 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 0 |
23 Jun 2022 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 0 |
22 Jun 2022 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Jun 2022 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 0 |
20 Jun 2022 | CNY | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 0 |
17 Jun 2022 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 0 |
16 Jun 2022 | CNY | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.3 (+2.75%) | 0 |
15 Jun 2022 | CNY | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 0 |
14 Jun 2022 | CNY | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 0 |
13 Jun 2022 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
10 Jun 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 0 |
9 Jun 2022 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
8 Jun 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
7 Jun 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
6 Jun 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 0 |
3 Jun 2022 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |