Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | CNY | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.2 (+1.83%) | 0 |
19 Apr 2022 | CNY | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.2 (+1.87%) | 0 |
14 Apr 2022 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Apr 2022 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 0 |
12 Apr 2022 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 0 |
11 Apr 2022 | CNY | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 0 |
8 Apr 2022 | CNY | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 700 |
7 Apr 2022 | CNY | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 0 |
6 Apr 2022 | CNY | 11 | 11 | 11 | 11 | 11 | -0.3 (-2.65%) | 0 |
5 Apr 2022 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 0 |
4 Apr 2022 | CNY | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 0 |
1 Apr 2022 | CNY | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
31 Mar 2022 | CNY | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.3 (-2.56%) | 0 |
30 Mar 2022 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 0 |
29 Mar 2022 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 0 |
25 Mar 2022 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 0 |
24 Mar 2022 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
23 Mar 2022 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 0 |
22 Mar 2022 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 0 |
21 Mar 2022 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
18 Mar 2022 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 0 |
17 Mar 2022 | CNY | 12 | 12 | 12 | 12 | 12 | +0.3 (+2.56%) | 0 |
16 Mar 2022 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 0 |
15 Mar 2022 | CNY | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
14 Mar 2022 | CNY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 0 |
11 Mar 2022 | CNY | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
10 Mar 2022 | CNY | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +3.25 (+41.40%) | 0 |
12 Oct 2020 | CNY | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +1.75 (+28.69%) | 700 |
24 Mar 2020 | CNY | 5.9 | 6.1 | 5.9 | 6.1 | 6.1 | -7.335 (-54.60%) | 100 |
21 Nov 2017 | CNY | 13.095 | 13.435 | 13.095 | 13.435 | 13.435 | +2.435 (+22.14%) | 300 |