Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 0.911 | 0.922 | 0.911 | 0.916 | 0.916 | +0.005 (+0.55%) | 2,507,700 |
8 Apr 2024 | CNY | 0.908 | 0.92 | 0.906 | 0.911 | 0.911 | +0.001 (+0.11%) | 3,159,800 |
3 Apr 2024 | CNY | 0.922 | 0.922 | 0.907 | 0.91 | 0.91 | -0.006 (-0.66%) | 480,400 |
2 Apr 2024 | CNY | 0.911 | 0.923 | 0.908 | 0.916 | 0.916 | +0.006 (+0.66%) | 5,401,400 |
1 Apr 2024 | CNY | 0.904 | 0.91 | 0.903 | 0.91 | 0.91 | +0.01 (+1.11%) | 361,800 |
29 Mar 2024 | CNY | 0.897 | 0.903 | 0.897 | 0.9 | 0.9 | 0.0 (0.0%) | 645,500 |
28 Mar 2024 | CNY | 0.903 | 0.908 | 0.889 | 0.9 | 0.9 | -0.003 (-0.33%) | 2,131,200 |
27 Mar 2024 | CNY | 0.914 | 0.917 | 0.903 | 0.903 | 0.903 | -0.013 (-1.42%) | 2,064,400 |
26 Mar 2024 | CNY | 0.909 | 0.919 | 0.908 | 0.916 | 0.916 | +0.011 (+1.22%) | 2,352,000 |
25 Mar 2024 | CNY | 0.917 | 0.917 | 0.903 | 0.905 | 0.905 | -0.007 (-0.77%) | 1,439,800 |
22 Mar 2024 | CNY | 0.926 | 0.926 | 0.908 | 0.912 | 0.912 | -0.014 (-1.51%) | 4,369,400 |
21 Mar 2024 | CNY | 0.916 | 0.926 | 0.914 | 0.926 | 0.926 | +0.018 (+1.98%) | 3,120,300 |
20 Mar 2024 | CNY | 0.911 | 0.913 | 0.903 | 0.908 | 0.908 | +0.003 (+0.33%) | 1,750,500 |
19 Mar 2024 | CNY | 0.92 | 0.926 | 0.905 | 0.905 | 0.905 | -0.014 (-1.52%) | 3,413,600 |
18 Mar 2024 | CNY | 0.919 | 0.926 | 0.918 | 0.919 | 0.919 | +0.003 (+0.33%) | 3,288,200 |
15 Mar 2024 | CNY | 0.935 | 0.935 | 0.913 | 0.916 | 0.916 | -0.013 (-1.40%) | 5,115,600 |
14 Mar 2024 | CNY | 0.937 | 0.942 | 0.927 | 0.929 | 0.929 | -0.009 (-0.96%) | 3,136,900 |
13 Mar 2024 | CNY | 0.943 | 0.948 | 0.938 | 0.938 | 0.938 | -0.003 (-0.32%) | 1,573,500 |
12 Mar 2024 | CNY | 0.926 | 0.942 | 0.925 | 0.941 | 0.941 | +0.017 (+1.84%) | 3,384,500 |
11 Mar 2024 | CNY | 0.924 | 0.931 | 0.922 | 0.924 | 0.924 | 0.0 (0.0%) | 2,870,600 |
8 Mar 2024 | CNY | 0.918 | 0.927 | 0.918 | 0.924 | 0.924 | +0.01 (+1.09%) | 3,958,100 |
7 Mar 2024 | CNY | 0.916 | 0.925 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 1,939,500 |
6 Mar 2024 | CNY | 0.911 | 0.919 | 0.907 | 0.914 | 0.914 | +0.003 (+0.33%) | 3,749,100 |
5 Mar 2024 | CNY | 0.915 | 0.923 | 0.905 | 0.911 | 0.911 | -0.008 (-0.87%) | 3,959,700 |
4 Mar 2024 | CNY | 0.924 | 0.924 | 0.917 | 0.919 | 0.919 | -0.007 (-0.76%) | 2,676,700 |
1 Mar 2024 | CNY | 0.927 | 0.934 | 0.915 | 0.926 | 0.926 | -0.007 (-0.75%) | 3,029,400 |
29 Feb 2024 | CNY | 0.923 | 0.935 | 0.923 | 0.933 | 0.933 | +0.006 (+0.65%) | 1,636,800 |
28 Feb 2024 | CNY | 0.938 | 0.94 | 0.926 | 0.927 | 0.927 | -0.006 (-0.64%) | 5,176,500 |
27 Feb 2024 | CNY | 0.93 | 0.936 | 0.927 | 0.933 | 0.933 | -0.001 (-0.11%) | 2,398,900 |
26 Feb 2024 | CNY | 0.954 | 0.954 | 0.932 | 0.934 | 0.934 | -0.012 (-1.27%) | 4,466,300 |