| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | CNY | 10.96 | 11 | 10.96 | 11 | 11 | -0.4 (-3.51%) | 1,000 |
| 20 Jul 2017 | CNY | 11.045 | 11.4 | 11.045 | 11.4 | 11.4 | -0.15 (-1.30%) | 400 |
| 18 Apr 2017 | CNY | 11.635 | 11.635 | 11.45 | 11.55 | 11.55 | +0.84 (+7.84%) | 1,600 |
| 7 Oct 2016 | CNY | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.145 (-1.34%) | 300 |
| 11 Aug 2016 | CNY | 10.83 | 10.855 | 10.83 | 10.855 | 10.855 | +2.763 (+34.14%) | 200 |
| 9 Feb 2016 | CNY | 8.109 | 8.109 | 8.092 | 8.092 | 8.092 | -1.768 (-17.93%) | 200 |
| 7 Oct 2015 | CNY | 9.885 | 9.885 | 9.86 | 9.86 | 9.86 | -0.13 (-1.30%) | 100 |
| 9 Sep 2015 | CNY | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | +0.493 (+5.19%) | 600 |
| 2 Sep 2015 | CNY | 9.451 | 9.497 | 9.451 | 9.497 | 9.497 | -0.503 (-5.03%) | 500 |
| 25 Aug 2015 | CNY | 9.6 | 10 | 9.6 | 10 | 10 | -0.8 (-7.41%) | 200 |
| 20 Aug 2015 | CNY | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | -0.62 (-5.43%) | 5,000 |
| 19 Aug 2015 | CNY | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.245 (-2.10%) | 1,000 |
| 3 Jun 2015 | CNY | 11.965 | 11.965 | 11.665 | 11.665 | 11.665 | -0.435 (-3.60%) | 200 |
| 16 Feb 2015 | CNY | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | +2.307 (+23.56%) | 3,300 |
| 10 Oct 2014 | CNY | 9.929 | 9.929 | 9.793 | 9.793 | 9.793 | +0.843 (+9.42%) | 400 |
| 22 Jan 2014 | CNY | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.07 (-0.78%) | 1,000 |
| 14 Jan 2014 | CNY | 9.06 | 9.06 | 9.02 | 9.02 | 9.02 | +0.314 (+3.61%) | 500 |
| 20 Dec 2013 | CNY | 8.696 | 8.706 | 8.696 | 8.706 | 8.706 | +0.066 (+0.76%) | 500 |
| 16 Dec 2013 | CNY | 8.634 | 8.64 | 8.634 | 8.64 | 8.64 | -0.14 (-1.59%) | 5,000 |
| 12 Dec 2013 | CNY | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.044 (+0.50%) | 1,000 |
| 23 Mar 2012 | CNY | 8.84 | 8.84 | 8.736 | 8.736 | 8.736 | +2.478 (+39.60%) | 500 |
| 1 Nov 2011 | CNY | 6.262 | 6.262 | 6.118 | 6.258 | 6.258 | +0.078 (+1.26%) | 500 |
| 15 Jun 2011 | CNY | 5.988 | 6.18 | 5.988 | 6.18 | 6.18 | +0.98 (+18.85%) | 2,500 |
| 14 Apr 2011 | CNY | 5.36 | 5.36 | 5.2 | 5.2 | 5.2 | -0.5 (-8.77%) | 500 |
| 13 Apr 2011 | CNY | 4.818 | 5.7 | 4.818 | 5.7 | 5.7 | +0.132 (+2.37%) | 500 |
| 21 Jun 2010 | CNY | 5.298 | 5.75 | 5.298 | 5.568 | 5.568 | +0.502 (+9.91%) | 500 |
| 20 May 2010 | CNY | 5.226 | 5.226 | 4.822 | 5.066 | 5.066 | +0.33 (+6.97%) | 1,500 |
| 10 May 2010 | CNY | 4.644 | 4.736 | 4.512 | 4.736 | 4.736 | +0.776 (+19.60%) | 500 |
| 15 Mar 2010 | CNY | 3.788 | 4.088 | 3.788 | 3.96 | 3.96 | +0.9 (+29.41%) | 2,500 |
| 10 Feb 2010 | CNY | 3.286 | 3.286 | 3.06 | 3.06 | 3.06 | -0.396 (-11.46%) | 1,000 |
