| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | CNY | 3.456 | 3.456 | 3.456 | 3.456 | 3.456 | +0.074 (+2.19%) | 500 |
| 2 Feb 2010 | CNY | 3.112 | 3.382 | 3.112 | 3.382 | 3.382 | +0.262 (+8.40%) | 500 |
| 18 Sep 2009 | CNY | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | -0.28 (-8.24%) | 1,000 |
| 2 Oct 2008 | CNY | 3.74 | 3.74 | 3.4 | 3.4 | 3.4 | -3.88 (-53.30%) | 5,000 |
| 12 Oct 2007 | CNY | 7.66 | 7.66 | 7.28 | 7.28 | 7.28 | -0.16 (-2.15%) | 500 |
| 14 Aug 2007 | CNY | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.18 (+2.48%) | 1,500 |
| 25 May 2007 | CNY | 7.44 | 7.44 | 7.26 | 7.26 | 7.26 | -0.74 (-9.25%) | 1,500 |
| 2 May 2007 | CNY | 7.8 | 8 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 1,500 |
| 30 Apr 2007 | CNY | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.22 (+2.90%) | 3,500 |
| 5 Apr 2007 | CNY | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.32 (+4.41%) | 3,500 |
| 5 Mar 2007 | CNY | 7.46 | 7.46 | 7.26 | 7.26 | 7.26 | +0.1 (+1.40%) | 3,500 |
| 29 Dec 2006 | CNY | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.28 (+4.07%) | 1,000 |
| 22 Dec 2006 | CNY | 6.82 | 6.88 | 6.82 | 6.88 | 6.88 | +0.86 (+14.29%) | 1,000 |
| 8 Nov 2006 | CNY | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.38 (+6.74%) | 1,000 |
| 7 Nov 2006 | CNY | 5.58 | 5.64 | 5.58 | 5.64 | 5.64 | +0.56 (+11.02%) | 1,000 |
| 27 Sep 2006 | CNY | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.6 (-10.56%) | 500 |
| 28 Apr 2006 | CNY | 5.76 | 5.76 | 5.68 | 5.68 | 5.68 | -0.5 (-8.09%) | 3,000 |
| 13 Apr 2006 | CNY | 6.16 | 6.18 | 6.16 | 6.18 | 6.18 | +0.82 (+15.30%) | 3,000 |
| 8 Mar 2006 | CNY | 5.46 | 5.46 | 5.36 | 5.36 | 5.36 | -0.74 (-12.13%) | 3,000 |
| 16 Jan 2006 | CNY | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.08 (+1.33%) | 1,000 |
| 13 Jan 2006 | CNY | 6.16 | 6.16 | 6.02 | 6.02 | 6.02 | -0.6 (-9.06%) | 1,000 |
| 23 Dec 2005 | CNY | 6.6 | 6.62 | 6.6 | 6.62 | 6.62 | +0.48 (+7.82%) | 500 |
| 13 Dec 2005 | CNY | 6.28 | 6.28 | 6.14 | 6.14 | 6.14 | -0.48 (-7.25%) | 500 |
| 1 Nov 2005 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +1.8 (+37.34%) | 500 |
| 26 Aug 2005 | CNY | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.24 (+5.24%) | 1,500 |
| 25 Aug 2005 | CNY | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.04 (+0.88%) | 2,500 |
| 22 Aug 2005 | CNY | 4.5 | 4.54 | 4.5 | 4.54 | 4.54 | -0.04 (-0.87%) | 5,000 |
| 1 Aug 2005 | CNY | 4.62 | 4.62 | 4.58 | 4.58 | 4.58 | +0.24 (+5.53%) | 1,500 |
| 28 Jul 2005 | CNY | 4.5 | 4.5 | 4.34 | 4.34 | 4.34 | +0.88 (+25.43%) | 500 |
| 17 May 2005 | CNY | 3.66 | 3.66 | 3.46 | 3.46 | 3.46 | -0.68 (-16.43%) | 500 |
