| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | CNY | 4.1 | 4.14 | 4.1 | 4.14 | 4.14 | -0.18 (-4.17%) | 500 |
| 30 Dec 2004 | CNY | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 500 |
| 23 Dec 2004 | CNY | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | -0.3 (-6.47%) | 500 |
| 24 Nov 2004 | CNY | 4.52 | 4.64 | 4.52 | 4.64 | 4.64 | +1.24 (+36.47%) | 500 |
| 16 Aug 2004 | CNY | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.9 (-20.93%) | 1,000 |
| 11 Jun 2004 | CNY | 4.3 | 4.3 | 4.24 | 4.3 | 4.3 | +0.56 (+14.97%) | 1,500 |
| 10 May 2004 | CNY | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.56 (-13.02%) | 1,000 |
| 16 Apr 2004 | CNY | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 500 |
| 14 Apr 2004 | CNY | 4.28 | 4.28 | 4.2 | 4.2 | 4.2 | +0.6 (+16.67%) | 1,000 |
| 8 Apr 2004 | CNY | 3.48 | 3.6 | 3.48 | 3.6 | 3.6 | +0.28 (+8.43%) | 1,000 |
| 1 Apr 2004 | CNY | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -0.04 (-1.19%) | 1,000 |
| 31 Mar 2004 | CNY | 3.4 | 3.4 | 3.36 | 3.36 | 3.36 | -0.12 (-3.45%) | 5,000 |
| 29 Mar 2004 | CNY | 3.38 | 3.48 | 3.38 | 3.48 | 3.48 | +0.2 (+6.10%) | 500 |
| 14 Jan 2004 | CNY | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.04 (+1.23%) | 1,000 |
| 30 Dec 2003 | CNY | 3.04 | 3.24 | 3.04 | 3.24 | 3.24 | +0.3 (+10.20%) | 5,000 |
| 23 Dec 2003 | CNY | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,000 |
| 30 Sep 2003 | CNY | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | -0.44 (-13.58%) | 1,000 |
| 19 Aug 2003 | CNY | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | +0.08 (+2.53%) | 1,500 |
| 15 Aug 2003 | CNY | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.06 (+1.94%) | 500 |
| 14 Aug 2003 | CNY | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 500 |
| 11 Aug 2003 | CNY | 2.94 | 3.1 | 2.94 | 3.1 | 3.1 | +0.2 (+6.90%) | 3,000 |
| 6 Aug 2003 | CNY | 3.06 | 3.06 | 2.9 | 2.9 | 2.9 | +1.46 (+101.39%) | 500 |
| 23 May 2003 | CNY | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | +0.08 (+5.88%) | 1,500 |
| 30 Apr 2003 | CNY | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.08 (+6.25%) | 500 |
| 17 Apr 2003 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.08 (+6.67%) | 500 |
| 4 Apr 2003 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.32 (+36.36%) | 500 |
| 1 Apr 2003 | CNY | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,500 |
| 28 Mar 2003 | CNY | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.08 (-8.33%) | 1,500 |
| 27 Feb 2003 | CNY | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.12 (+14.29%) | 2,000 |
| 27 Jan 2003 | CNY | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.24 (+40%) | 1,500 |
