Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | CNY | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 500 |
23 Dec 2002 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 500 |
12 Dec 2002 | CNY | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.8 (-54.79%) | 500 |
5 Jun 2002 | CNY | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -0.14 (-8.75%) | 500 |
21 May 2002 | CNY | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,250 |
7 May 2002 | CNY | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,500 |
19 Apr 2002 | CNY | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | -0.06 (-3.61%) | 200 |
17 Apr 2002 | CNY | 1.5 | 1.66 | 1.5 | 1.66 | 1.66 | +0.22 (+15.28%) | 6,250 |
11 Apr 2002 | CNY | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 500 |
9 Apr 2002 | CNY | 1.32 | 1.46 | 1.32 | 1.46 | 1.46 | -0.14 (-8.75%) | 650 |
13 Mar 2002 | CNY | 1.48 | 1.6 | 1.48 | 1.6 | 1.6 | +0.4 (+33.33%) | 4,000 |
21 Dec 2001 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,500 |
20 Dec 2001 | CNY | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | -1.34 (-51.54%) | 500 |
18 Sep 2001 | CNY | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.66 (-20.25%) | 450 |
6 Sep 2001 | CNY | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -0.16 (-4.68%) | 200 |
29 Aug 2001 | CNY | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -0.98 (-22.27%) | 2,000 |
18 Apr 2001 | CNY | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -1.4 (-24.14%) | 10,000 |
6 Jul 2000 | CNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +1.5 (+34.88%) | 300 |
14 Jun 2000 | CNY | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.4 (-8.51%) | 50 |
2 May 2000 | CNY | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 450 |
17 Jan 2000 | CNY | 4.2 | 4.6 | 4.2 | 4.6 | 4.6 | +0.6 (+15.00%) | 100 |
6 Jan 2000 | CNY | 4.4 | 4.4 | 4 | 4 | 4 | 0.0 (0.0%) | 30 |