| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | CNY | 0.954 | 0.954 | 0.932 | 0.934 | 0.934 | -0.012 (-1.27%) | 4,466,300 |
| 23 Feb 2024 | CNY | 0.942 | 0.952 | 0.942 | 0.946 | 0.946 | +0.007 (+0.75%) | 4,582,400 |
| 22 Feb 2024 | CNY | 0.934 | 0.941 | 0.93 | 0.939 | 0.939 | +0.002 (+0.21%) | 16,727,900 |
| 21 Feb 2024 | CNY | 0.92 | 0.947 | 0.92 | 0.937 | 0.937 | +0.02 (+2.18%) | 6,388,800 |
| 20 Feb 2024 | CNY | 0.92 | 0.921 | 0.91 | 0.917 | 0.917 | +0.001 (+0.11%) | 1,531,400 |
| 19 Feb 2024 | CNY | 0.9 | 0.919 | 0.9 | 0.916 | 0.916 | +0.016 (+1.78%) | 3,201,400 |
| 8 Feb 2024 | CNY | 0.905 | 0.911 | 0.899 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,962,600 |
| 7 Feb 2024 | CNY | 0.907 | 0.922 | 0.904 | 0.905 | 0.905 | -0.002 (-0.22%) | 2,522,300 |
| 6 Feb 2024 | CNY | 0.882 | 0.907 | 0.881 | 0.907 | 0.907 | +0.03 (+3.42%) | 6,300,900 |
| 5 Feb 2024 | CNY | 0.87 | 0.883 | 0.868 | 0.877 | 0.877 | -0.001 (-0.11%) | 4,055,200 |
| 2 Feb 2024 | CNY | 0.89 | 0.892 | 0.873 | 0.878 | 0.878 | -0.004 (-0.45%) | 2,415,300 |
| 1 Feb 2024 | CNY | 0.878 | 0.895 | 0.878 | 0.882 | 0.882 | -0.001 (-0.11%) | 1,944,800 |
| 31 Jan 2024 | CNY | 0.886 | 0.892 | 0.88 | 0.883 | 0.883 | -0.004 (-0.45%) | 3,104,400 |
| 30 Jan 2024 | CNY | 0.906 | 0.906 | 0.886 | 0.887 | 0.887 | -0.022 (-2.42%) | 3,886,200 |
| 29 Jan 2024 | CNY | 0.901 | 0.915 | 0.901 | 0.909 | 0.909 | +0.008 (+0.89%) | 3,209,800 |
| 26 Jan 2024 | CNY | 0.902 | 0.909 | 0.898 | 0.901 | 0.901 | -0.001 (-0.11%) | 7,774,800 |
| 25 Jan 2024 | CNY | 0.878 | 0.906 | 0.878 | 0.902 | 0.902 | +0.031 (+3.56%) | 6,087,600 |
| 24 Jan 2024 | CNY | 0.862 | 0.875 | 0.858 | 0.871 | 0.871 | +0.012 (+1.40%) | 3,360,400 |
| 23 Jan 2024 | CNY | 0.835 | 0.866 | 0.835 | 0.859 | 0.859 | +0.025 (+3.00%) | 15,933,700 |
| 22 Jan 2024 | CNY | 0.851 | 0.855 | 0.831 | 0.834 | 0.834 | -0.016 (-1.88%) | 6,349,000 |
| 19 Jan 2024 | CNY | 0.85 | 0.861 | 0.843 | 0.85 | 0.85 | -0.001 (-0.12%) | 9,262,200 |
| 18 Jan 2024 | CNY | 0.842 | 0.854 | 0.84 | 0.851 | 0.851 | +0.01 (+1.19%) | 5,013,000 |
| 17 Jan 2024 | CNY | 0.872 | 0.872 | 0.841 | 0.841 | 0.841 | -0.031 (-3.56%) | 8,732,300 |
| 16 Jan 2024 | CNY | 0.886 | 0.889 | 0.868 | 0.872 | 0.872 | -0.016 (-1.80%) | 10,561,200 |
| 15 Jan 2024 | CNY | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 (0.0%) | 5,355,500 |
| 12 Jan 2024 | CNY | 0.894 | 0.894 | 0.884 | 0.888 | 0.888 | -0.005 (-0.56%) | 1,450,800 |
| 11 Jan 2024 | CNY | 0.886 | 0.896 | 0.881 | 0.893 | 0.893 | +0.012 (+1.36%) | 3,712,800 |
| 10 Jan 2024 | CNY | 0.886 | 0.891 | 0.88 | 0.881 | 0.881 | -0.013 (-1.45%) | 10,673,200 |
| 9 Jan 2024 | CNY | 0.886 | 0.897 | 0.884 | 0.894 | 0.894 | +0.011 (+1.25%) | 10,220,200 |
| 8 Jan 2024 | CNY | 0.903 | 0.907 | 0.882 | 0.883 | 0.883 | -0.019 (-2.11%) | 6,122,400 |
