Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | CNY | 0.936 | 0.945 | 0.931 | 0.945 | 0.945 | +0.008 (+0.85%) | 8,189,900 |
22 Nov 2023 | CNY | 0.943 | 0.943 | 0.937 | 0.937 | 0.937 | -0.007 (-0.74%) | 7,475,800 |
21 Nov 2023 | CNY | 0.954 | 0.958 | 0.942 | 0.944 | 0.944 | -0.005 (-0.53%) | 4,121,400 |
20 Nov 2023 | CNY | 0.945 | 0.953 | 0.943 | 0.949 | 0.949 | +0.007 (+0.74%) | 15,253,600 |
17 Nov 2023 | CNY | 0.949 | 0.949 | 0.94 | 0.942 | 0.942 | -0.009 (-0.95%) | 4,192,600 |
16 Nov 2023 | CNY | 0.959 | 0.959 | 0.946 | 0.951 | 0.951 | -0.008 (-0.83%) | 8,397,500 |
15 Nov 2023 | CNY | 0.95 | 0.963 | 0.949 | 0.959 | 0.959 | +0.02 (+2.13%) | 10,926,800 |
14 Nov 2023 | CNY | 0.924 | 0.943 | 0.924 | 0.939 | 0.939 | +0.014 (+1.51%) | 10,308,500 |
13 Nov 2023 | CNY | 0.925 | 0.927 | 0.918 | 0.925 | 0.925 | +0.002 (+0.22%) | 6,489,300 |
10 Nov 2023 | CNY | 0.929 | 0.929 | 0.917 | 0.923 | 0.923 | -0.007 (-0.75%) | 5,542,900 |
9 Nov 2023 | CNY | 0.93 | 0.932 | 0.927 | 0.93 | 0.93 | +0.001 (+0.11%) | 4,698,400 |
8 Nov 2023 | CNY | 0.942 | 0.942 | 0.928 | 0.929 | 0.929 | -0.012 (-1.28%) | 7,416,100 |
7 Nov 2023 | CNY | 0.956 | 0.956 | 0.939 | 0.941 | 0.941 | -0.016 (-1.67%) | 5,065,200 |
6 Nov 2023 | CNY | 0.963 | 0.963 | 0.954 | 0.957 | 0.957 | +0.009 (+0.95%) | 5,620,000 |
3 Nov 2023 | CNY | 0.93 | 0.95 | 0.93 | 0.948 | 0.948 | +0.021 (+2.27%) | 10,925,200 |
2 Nov 2023 | CNY | 0.928 | 0.939 | 0.927 | 0.927 | 0.927 | +0.001 (+0.11%) | 20,886,100 |
1 Nov 2023 | CNY | 0.921 | 0.926 | 0.918 | 0.926 | 0.926 | +0.007 (+0.76%) | 11,957,800 |
31 Oct 2023 | CNY | 0.929 | 0.929 | 0.914 | 0.919 | 0.919 | -0.01 (-1.08%) | 7,488,900 |
30 Oct 2023 | CNY | 0.936 | 0.936 | 0.921 | 0.929 | 0.929 | -0.012 (-1.28%) | 13,746,200 |
27 Oct 2023 | CNY | 0.93 | 0.945 | 0.93 | 0.941 | 0.941 | +0.01 (+1.07%) | 13,335,400 |
26 Oct 2023 | CNY | 0.932 | 0.937 | 0.926 | 0.931 | 0.931 | -0.002 (-0.21%) | 9,102,000 |
25 Oct 2023 | CNY | 0.938 | 0.95 | 0.932 | 0.933 | 0.933 | -0.001 (-0.11%) | 10,524,700 |
24 Oct 2023 | CNY | 0.934 | 0.935 | 0.924 | 0.934 | 0.934 | 0.0 (0.0%) | 3,403,200 |
23 Oct 2023 | CNY | 0.938 | 0.942 | 0.934 | 0.934 | 0.934 | -0.007 (-0.74%) | 3,952,200 |
20 Oct 2023 | CNY | 0.945 | 0.948 | 0.937 | 0.941 | 0.941 | -0.005 (-0.53%) | 4,421,700 |
19 Oct 2023 | CNY | 0.968 | 0.968 | 0.946 | 0.946 | 0.946 | -0.025 (-2.57%) | 3,018,900 |
18 Oct 2023 | CNY | 0.968 | 0.979 | 0.968 | 0.971 | 0.971 | -0.004 (-0.41%) | 5,288,400 |
17 Oct 2023 | CNY | 0.968 | 0.977 | 0.967 | 0.975 | 0.975 | +0.01 (+1.04%) | 8,669,400 |
16 Oct 2023 | CNY | 0.972 | 0.975 | 0.962 | 0.965 | 0.965 | -0.007 (-0.72%) | 3,262,900 |
13 Oct 2023 | CNY | 0.983 | 0.985 | 0.969 | 0.972 | 0.972 | -0.019 (-1.92%) | 5,313,000 |