Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | CNY | 0.963 | 0.963 | 0.954 | 0.957 | 0.957 | +0.009 (+0.95%) | 5,620,000 |
3 Nov 2023 | CNY | 0.93 | 0.95 | 0.93 | 0.948 | 0.948 | +0.021 (+2.27%) | 10,925,200 |
2 Nov 2023 | CNY | 0.928 | 0.939 | 0.927 | 0.927 | 0.927 | +0.001 (+0.11%) | 20,886,100 |
1 Nov 2023 | CNY | 0.921 | 0.926 | 0.918 | 0.926 | 0.926 | +0.007 (+0.76%) | 11,957,800 |
31 Oct 2023 | CNY | 0.929 | 0.929 | 0.914 | 0.919 | 0.919 | -0.01 (-1.08%) | 7,488,900 |
30 Oct 2023 | CNY | 0.936 | 0.936 | 0.921 | 0.929 | 0.929 | -0.012 (-1.28%) | 13,746,200 |
27 Oct 2023 | CNY | 0.93 | 0.945 | 0.93 | 0.941 | 0.941 | +0.01 (+1.07%) | 13,335,400 |
26 Oct 2023 | CNY | 0.932 | 0.937 | 0.926 | 0.931 | 0.931 | -0.002 (-0.21%) | 9,102,000 |
25 Oct 2023 | CNY | 0.938 | 0.95 | 0.932 | 0.933 | 0.933 | -0.001 (-0.11%) | 10,524,700 |
24 Oct 2023 | CNY | 0.934 | 0.935 | 0.924 | 0.934 | 0.934 | 0.0 (0.0%) | 3,403,200 |
23 Oct 2023 | CNY | 0.938 | 0.942 | 0.934 | 0.934 | 0.934 | -0.007 (-0.74%) | 3,952,200 |
20 Oct 2023 | CNY | 0.945 | 0.948 | 0.937 | 0.941 | 0.941 | -0.005 (-0.53%) | 4,421,700 |
19 Oct 2023 | CNY | 0.968 | 0.968 | 0.946 | 0.946 | 0.946 | -0.025 (-2.57%) | 3,018,900 |
18 Oct 2023 | CNY | 0.968 | 0.979 | 0.968 | 0.971 | 0.971 | -0.004 (-0.41%) | 5,288,400 |
17 Oct 2023 | CNY | 0.968 | 0.977 | 0.967 | 0.975 | 0.975 | +0.01 (+1.04%) | 8,669,400 |
16 Oct 2023 | CNY | 0.972 | 0.975 | 0.962 | 0.965 | 0.965 | -0.007 (-0.72%) | 3,262,900 |
13 Oct 2023 | CNY | 0.983 | 0.985 | 0.969 | 0.972 | 0.972 | -0.019 (-1.92%) | 5,313,000 |
12 Oct 2023 | CNY | 0.989 | 0.994 | 0.98 | 0.991 | 0.991 | +0.027 (+2.80%) | 14,428,500 |
11 Oct 2023 | CNY | 0.962 | 0.967 | 0.957 | 0.964 | 0.964 | +0.011 (+1.15%) | 2,290,100 |
10 Oct 2023 | CNY | 0.958 | 0.966 | 0.952 | 0.953 | 0.953 | +0.001 (+0.11%) | 2,183,100 |
9 Oct 2023 | CNY | 0.941 | 0.956 | 0.941 | 0.952 | 0.952 | +0.008 (+0.85%) | 2,428,800 |
28 Sep 2023 | CNY | 0.951 | 0.951 | 0.942 | 0.944 | 0.944 | -0.006 (-0.63%) | 1,600,300 |
27 Sep 2023 | CNY | 0.941 | 0.951 | 0.941 | 0.95 | 0.95 | +0.01 (+1.06%) | 5,039,700 |
26 Sep 2023 | CNY | 0.951 | 0.952 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 2,804,200 |
25 Sep 2023 | CNY | 0.963 | 0.967 | 0.954 | 0.955 | 0.955 | -0.008 (-0.83%) | 2,040,600 |
22 Sep 2023 | CNY | 0.946 | 0.964 | 0.946 | 0.963 | 0.963 | +0.015 (+1.58%) | 2,757,700 |
21 Sep 2023 | CNY | 0.959 | 0.961 | 0.948 | 0.948 | 0.948 | -0.011 (-1.15%) | 6,933,700 |
20 Sep 2023 | CNY | 0.955 | 0.962 | 0.955 | 0.959 | 0.959 | 0.0 (0.0%) | 3,851,900 |
19 Sep 2023 | CNY | 0.952 | 0.96 | 0.947 | 0.959 | 0.959 | +0.005 (+0.52%) | 4,704,300 |
18 Sep 2023 | CNY | 0.958 | 0.96 | 0.947 | 0.954 | 0.954 | -0.012 (-1.24%) | 5,600,700 |