Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 0.696 | 0.696 | 0.681 | 0.684 | 0.684 | -0.006 (-0.87%) | 21,997,600 |
29 Apr 2024 | CNY | 0.705 | 0.705 | 0.688 | 0.69 | 0.69 | +0.005 (+0.73%) | 16,599,600 |
26 Apr 2024 | CNY | 0.658 | 0.689 | 0.658 | 0.685 | 0.685 | +0.031 (+4.74%) | 26,034,000 |
25 Apr 2024 | CNY | 0.655 | 0.667 | 0.652 | 0.654 | 0.654 | -0.004 (-0.61%) | 15,736,500 |
24 Apr 2024 | CNY | 0.64 | 0.658 | 0.64 | 0.658 | 0.658 | +0.022 (+3.46%) | 16,876,000 |
23 Apr 2024 | CNY | 0.622 | 0.637 | 0.622 | 0.636 | 0.636 | +0.016 (+2.58%) | 22,159,700 |
22 Apr 2024 | CNY | 0.614 | 0.625 | 0.609 | 0.62 | 0.62 | +0.011 (+1.81%) | 12,335,600 |
19 Apr 2024 | CNY | 0.625 | 0.625 | 0.602 | 0.609 | 0.609 | -0.019 (-3.03%) | 20,717,500 |
18 Apr 2024 | CNY | 0.622 | 0.634 | 0.618 | 0.628 | 0.628 | +0.003 (+0.48%) | 20,182,000 |
17 Apr 2024 | CNY | 0.626 | 0.632 | 0.62 | 0.625 | 0.625 | +0.002 (+0.32%) | 13,261,800 |
16 Apr 2024 | CNY | 0.64 | 0.64 | 0.622 | 0.623 | 0.623 | -0.019 (-2.96%) | 18,333,800 |
15 Apr 2024 | CNY | 0.649 | 0.649 | 0.638 | 0.642 | 0.642 | -0.011 (-1.68%) | 28,350,800 |
12 Apr 2024 | CNY | 0.659 | 0.662 | 0.651 | 0.653 | 0.653 | -0.005 (-0.76%) | 41,035,200 |
11 Apr 2024 | CNY | 0.66 | 0.663 | 0.653 | 0.658 | 0.658 | -0.005 (-0.75%) | 29,633,200 |
10 Apr 2024 | CNY | 0.659 | 0.669 | 0.659 | 0.663 | 0.663 | +0.007 (+1.07%) | 16,392,300 |
9 Apr 2024 | CNY | 0.649 | 0.659 | 0.649 | 0.656 | 0.656 | +0.011 (+1.71%) | 15,298,300 |
8 Apr 2024 | CNY | 0.641 | 0.65 | 0.636 | 0.645 | 0.645 | 0.0 (0.0%) | 10,894,200 |
3 Apr 2024 | CNY | 0.657 | 0.657 | 0.642 | 0.645 | 0.645 | -0.013 (-1.98%) | 25,151,500 |
2 Apr 2024 | CNY | 0.665 | 0.671 | 0.657 | 0.658 | 0.658 | -0.004 (-0.60%) | 30,244,900 |
1 Apr 2024 | CNY | 0.658 | 0.663 | 0.654 | 0.662 | 0.662 | +0.008 (+1.22%) | 3,975,400 |
29 Mar 2024 | CNY | 0.715 | 0.715 | 0.65 | 0.654 | 0.654 | +0.004 (+0.62%) | 6,502,800 |
28 Mar 2024 | CNY | 0.638 | 0.659 | 0.636 | 0.65 | 0.65 | +0.012 (+1.88%) | 19,332,200 |
27 Mar 2024 | CNY | 0.649 | 0.65 | 0.638 | 0.638 | 0.638 | -0.013 (-2.00%) | 18,018,100 |
26 Mar 2024 | CNY | 0.648 | 0.654 | 0.642 | 0.651 | 0.651 | +0.008 (+1.24%) | 25,641,000 |
25 Mar 2024 | CNY | 0.647 | 0.653 | 0.641 | 0.643 | 0.643 | -0.002 (-0.31%) | 14,270,200 |
22 Mar 2024 | CNY | 0.662 | 0.662 | 0.639 | 0.645 | 0.645 | -0.021 (-3.15%) | 17,493,000 |
21 Mar 2024 | CNY | 0.67 | 0.675 | 0.663 | 0.666 | 0.666 | +0.006 (+0.91%) | 20,296,000 |
20 Mar 2024 | CNY | 0.656 | 0.663 | 0.652 | 0.66 | 0.66 | +0.002 (+0.30%) | 22,053,700 |
19 Mar 2024 | CNY | 0.668 | 0.668 | 0.657 | 0.658 | 0.658 | -0.016 (-2.37%) | 14,848,800 |
18 Mar 2024 | CNY | 0.662 | 0.674 | 0.658 | 0.674 | 0.674 | +0.011 (+1.66%) | 26,699,000 |