| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 4.04 | 4.19 | 3.83 | 3.85 | 3.85 | -0.18 (-4.47%) | 48,495 |
| 18 May 2023 | INR | 4.03 | 4.03 | 4 | 4.03 | 4.03 | +0.02 (+0.50%) | 9,769 |
| 17 May 2023 | INR | 3.99 | 4.03 | 3.8 | 4.01 | 4.01 | +0.12 (+3.08%) | 8,400 |
| 16 May 2023 | INR | 3.67 | 3.9 | 3.67 | 3.89 | 3.89 | +0.14 (+3.73%) | 1,146 |
| 15 May 2023 | INR | 3.6 | 3.75 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 11,301 |
| 12 May 2023 | INR | 3.48 | 3.6 | 3.48 | 3.6 | 3.6 | 0.0 (0.0%) | 325 |
| 11 May 2023 | INR | 3.6 | 3.6 | 3.42 | 3.6 | 3.6 | 0.0 (0.0%) | 2,101 |
| 10 May 2023 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 1,564 |
| 9 May 2023 | INR | 3.7 | 3.7 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 5,001 |
| 8 May 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 1,012 |
| 5 May 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.06 (-1.52%) | 127 |
| 4 May 2023 | INR | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 102 |
| 3 May 2023 | INR | 3.8 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 2,326 |
| 2 May 2023 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 20,759 |
| 28 Apr 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 4,524 |
| 27 Apr 2023 | INR | 4.31 | 4.4 | 4.22 | 4.4 | 4.4 | +0.06 (+1.38%) | 1,606 |
| 26 Apr 2023 | INR | 4.3 | 4.39 | 4.2 | 4.34 | 4.34 | -0.01 (-0.23%) | 10,241 |
| 25 Apr 2023 | INR | 4.39 | 4.4 | 4.25 | 4.35 | 4.35 | -0.02 (-0.46%) | 5,315 |
| 24 Apr 2023 | INR | 4.45 | 4.45 | 4.37 | 4.37 | 4.37 | +0.07 (+1.63%) | 2,364 |
| 21 Apr 2023 | INR | 4.15 | 4.3 | 3.99 | 4.3 | 4.3 | +0.1 (+2.38%) | 6,114 |
| 20 Apr 2023 | INR | 4.22 | 4.22 | 4 | 4.2 | 4.2 | +0.18 (+4.48%) | 2,828 |
| 19 Apr 2023 | INR | 3.87 | 4.14 | 3.87 | 4.02 | 4.02 | +0.07 (+1.77%) | 19,364 |
| 18 Apr 2023 | INR | 3.66 | 3.95 | 3.66 | 3.95 | 3.95 | +0.18 (+4.77%) | 5,100 |
| 17 Apr 2023 | INR | 3.89 | 3.89 | 3.75 | 3.77 | 3.77 | +0.06 (+1.62%) | 3,739 |
| 13 Apr 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 3,000 |
| 12 Apr 2023 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 2,800 |
| 6 Apr 2023 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 1,000 |
