National Steel and Agro Indust Recent Share Price (BSE:513179)

BSE:513179 - National Steel and Agro Industries Ltd. National Steel and Agro Indust
Sector: Materials, Industry: Steel

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	INR	3.22	3.22	3.22	3.22	3.22	0.0 (0.0%)	0
3 Apr 2023	INR	3.22	3.22	3.22	3.22	3.22	0.0 (0.0%)	0
31 Mar 2023	INR	3.2	3.22	3.2	3.22	3.22	+0.15 (+4.89%)	25,400
29 Mar 2023	INR	2.95	3.1	2.95	3.07	3.07	-0.03 (-0.97%)	9,822
28 Mar 2023	INR	3.23	3.23	3.08	3.1	3.1	-0.13 (-4.02%)	7,961
27 Mar 2023	INR	3.15	3.24	3.1	3.23	3.23	-0.02 (-0.62%)	19,830
24 Mar 2023	INR	3.1	3.25	3.1	3.25	3.25	0.0 (0.0%)	16,186
23 Mar 2023	INR	3.15	3.25	3.15	3.25	3.25	+0.15 (+4.84%)	14,850
22 Mar 2023	INR	3.1	3.1	3.1	3.1	3.1	+0.05 (+1.64%)	600
21 Mar 2023	INR	3	3.06	2.91	3.05	3.05	+0.06 (+2.01%)	30,214
20 Mar 2023	INR	2.98	3.1	2.98	2.99	2.99	-0.14 (-4.47%)	15,033
17 Mar 2023	INR	3.29	3.29	3.13	3.13	3.13	-0.16 (-4.86%)	6,240
16 Mar 2023	INR	3.29	3.29	3.29	3.29	3.29	-0.17 (-4.91%)	178
15 Mar 2023	INR	3.46	3.46	3.46	3.46	3.46	-0.18 (-4.95%)	1,024
14 Mar 2023	INR	3.64	3.64	3.64	3.64	3.64	-0.19 (-4.96%)	438
13 Mar 2023	INR	3.83	3.83	3.83	3.83	3.83	-0.2 (-4.96%)	30
10 Mar 2023	INR	4.03	4.03	4.03	4.03	4.03	-0.21 (-4.95%)	200
9 Mar 2023	INR	4.24	4.24	4.24	4.24	4.24	0.0 (0.0%)	0
8 Mar 2023	INR	4.24	4.24	4.24	4.24	4.24	0.0 (0.0%)	0
6 Mar 2023	INR	4.24	4.24	4.24	4.24	4.24	-0.22 (-4.93%)	102
3 Mar 2023	INR	4.46	4.46	4.46	4.46	4.46	-0.23 (-4.90%)	511
2 Mar 2023	INR	4.69	4.69	4.69	4.69	4.69	0.0 (0.0%)	0
1 Mar 2023	INR	4.69	4.69	4.69	4.69	4.69	0.0 (0.0%)	0
28 Feb 2023	INR	4.69	4.69	4.69	4.69	4.69	0.0 (0.0%)	0
27 Feb 2023	INR	4.69	4.69	4.69	4.69	4.69	0.0 (0.0%)	0
24 Feb 2023	INR	4.69	4.69	4.69	4.69	4.69	0.0 (0.0%)	0
23 Feb 2023	INR	4.69	4.69	4.69	4.69	4.69	0.0 (0.0%)	0
22 Feb 2023	INR	4.69	4.69	4.69	4.69	4.69	0.0 (0.0%)	0
21 Feb 2023	INR	4.69	4.69	4.69	4.69	4.69	0.0 (0.0%)	0
20 Feb 2023	INR	4.69	4.69	4.69	4.69	4.69	0.0 (0.0%)	0