Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,325 | 2,344 | 2,288 | 2,312 | 2,312 | -33 (-1.41%) | 15,600 |
16 May 2024 | JPY | 2,350 | 2,369 | 2,304 | 2,345 | 2,345 | +15 (+0.64%) | 19,300 |
15 May 2024 | JPY | 2,375 | 2,378 | 2,300 | 2,330 | 2,330 | -43 (-1.81%) | 17,400 |
14 May 2024 | JPY | 2,300 | 2,417 | 2,300 | 2,373 | 2,373 | +80 (+3.49%) | 22,700 |
13 May 2024 | JPY | 2,273 | 2,336 | 2,250 | 2,293 | 2,293 | +6 (+0.26%) | 20,100 |
10 May 2024 | JPY | 2,335 | 2,336 | 2,275 | 2,287 | 2,287 | -25 (-1.08%) | 19,200 |
9 May 2024 | JPY | 2,391 | 2,396 | 2,305 | 2,312 | 2,312 | -29 (-1.24%) | 38,100 |
8 May 2024 | JPY | 2,268 | 2,386 | 2,268 | 2,341 | 2,341 | +29 (+1.25%) | 29,300 |
7 May 2024 | JPY | 2,218 | 2,359 | 2,216 | 2,312 | 2,312 | +121 (+5.52%) | 47,000 |
2 May 2024 | JPY | 2,250 | 2,310 | 2,185 | 2,191 | 2,191 | -59 (-2.62%) | 42,200 |
1 May 2024 | JPY | 2,280 | 2,312 | 2,228 | 2,250 | 2,250 | -27 (-1.19%) | 44,800 |
30 Apr 2024 | JPY | 2,200 | 2,299 | 2,126 | 2,277 | 2,277 | +97 (+4.45%) | 49,300 |
26 Apr 2024 | JPY | 2,380 | 2,386 | 2,170 | 2,180 | 2,180 | -4,950 (-69.42%) | 120,500 |
26 Apr 2024 |
|
|||||||
25 Apr 2024 | JPY | 2,450 | 2,543.3333 | 2,316.6668 | 2,376.6668 | 2,376.6668 | -113.333 (-4.55%) | 89,700 |
24 Apr 2024 | JPY | 2,396.6668 | 2,526.6668 | 2,396.6668 | 2,490 | 2,490 | +113.333 (+4.77%) | 76,200 |
23 Apr 2024 | JPY | 2,383.3333 | 2,383.3333 | 2,313.3333 | 2,376.6668 | 2,376.6668 | +76.667 (+3.33%) | 40,500 |
22 Apr 2024 | JPY | 2,366.6668 | 2,373.3333 | 2,270 | 2,300 | 2,300 | -53.333 (-2.27%) | 61,200 |
19 Apr 2024 | JPY | 2,480 | 2,480 | 2,303.3333 | 2,353.3333 | 2,353.3333 | -76.667 (-3.16%) | 89,100 |
18 Apr 2024 | JPY | 2,373.3333 | 2,436.6668 | 2,353.3333 | 2,430 | 2,430 | +46.667 (+1.96%) | 37,500 |
17 Apr 2024 | JPY | 2,433.3333 | 2,450 | 2,383.3333 | 2,383.3333 | 2,383.3333 | -50 (-2.05%) | 66,300 |
16 Apr 2024 | JPY | 2,426.6668 | 2,526.6668 | 2,426.6668 | 2,433.3333 | 2,433.3333 | +6.667 (+0.27%) | 97,800 |
15 Apr 2024 | JPY | 2,526.6668 | 2,566.6668 | 2,420 | 2,426.6668 | 2,426.6668 | -123.333 (-4.84%) | 113,400 |
12 Apr 2024 | JPY | 2,616.6668 | 2,716.6668 | 2,550 | 2,550 | 2,550 | -63.333 (-2.42%) | 76,800 |
11 Apr 2024 | JPY | 2,570 | 2,660 | 2,540 | 2,613.3333 | 2,613.3333 | +23.333 (+0.90%) | 82,200 |
10 Apr 2024 | JPY | 2,656.6668 | 2,743.3333 | 2,583.3333 | 2,590 | 2,590 | -110 (-4.07%) | 142,200 |
9 Apr 2024 | JPY | 2,726.6668 | 2,743.3333 | 2,623.3333 | 2,700 | 2,700 | +23.333 (+0.87%) | 95,400 |
8 Apr 2024 | JPY | 2,620 | 2,720 | 2,583.3333 | 2,676.6668 | 2,676.6668 | +86.667 (+3.35%) | 89,400 |
5 Apr 2024 | JPY | 2,493.3333 | 2,590 | 2,480 | 2,590 | 2,590 | +40 (+1.57%) | 78,000 |
4 Apr 2024 | JPY | 2,666.6668 | 2,690 | 2,546.6668 | 2,550 | 2,550 | -100 (-3.77%) | 85,500 |
3 Apr 2024 | JPY | 2,660 | 2,703.3333 | 2,596.6668 | 2,650 | 2,650 | -100 (-3.64%) | 113,100 |