Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,383.3333 | 2,383.3333 | 2,313.3333 | 2,376.6668 | 2,376.6668 | +76.667 (+3.33%) | 40,500 |
22 Apr 2024 | JPY | 2,366.6668 | 2,373.3333 | 2,270 | 2,300 | 2,300 | -53.333 (-2.27%) | 61,200 |
19 Apr 2024 | JPY | 2,480 | 2,480 | 2,303.3333 | 2,353.3333 | 2,353.3333 | -76.667 (-3.16%) | 89,100 |
18 Apr 2024 | JPY | 2,373.3333 | 2,436.6668 | 2,353.3333 | 2,430 | 2,430 | +46.667 (+1.96%) | 37,500 |
17 Apr 2024 | JPY | 2,433.3333 | 2,450 | 2,383.3333 | 2,383.3333 | 2,383.3333 | -50 (-2.05%) | 66,300 |
16 Apr 2024 | JPY | 2,426.6668 | 2,526.6668 | 2,426.6668 | 2,433.3333 | 2,433.3333 | +6.667 (+0.27%) | 97,800 |
15 Apr 2024 | JPY | 2,526.6668 | 2,566.6668 | 2,420 | 2,426.6668 | 2,426.6668 | -123.333 (-4.84%) | 113,400 |
12 Apr 2024 | JPY | 2,616.6668 | 2,716.6668 | 2,550 | 2,550 | 2,550 | -63.333 (-2.42%) | 76,800 |
11 Apr 2024 | JPY | 2,570 | 2,660 | 2,540 | 2,613.3333 | 2,613.3333 | +23.333 (+0.90%) | 82,200 |
10 Apr 2024 | JPY | 2,656.6668 | 2,743.3333 | 2,583.3333 | 2,590 | 2,590 | -110 (-4.07%) | 142,200 |
9 Apr 2024 | JPY | 2,726.6668 | 2,743.3333 | 2,623.3333 | 2,700 | 2,700 | +23.333 (+0.87%) | 95,400 |
8 Apr 2024 | JPY | 2,620 | 2,720 | 2,583.3333 | 2,676.6668 | 2,676.6668 | +86.667 (+3.35%) | 89,400 |
5 Apr 2024 | JPY | 2,493.3333 | 2,590 | 2,480 | 2,590 | 2,590 | +40 (+1.57%) | 78,000 |
4 Apr 2024 | JPY | 2,666.6668 | 2,690 | 2,546.6668 | 2,550 | 2,550 | -100 (-3.77%) | 85,500 |
3 Apr 2024 | JPY | 2,660 | 2,703.3333 | 2,596.6668 | 2,650 | 2,650 | -100 (-3.64%) | 113,100 |
2 Apr 2024 | JPY | 2,886.6668 | 2,886.6668 | 2,740 | 2,750 | 2,750 | -83.333 (-2.94%) | 127,800 |
1 Apr 2024 | JPY | 2,940 | 2,976.6668 | 2,833.3333 | 2,833.3333 | 2,833.3333 | -120 (-4.06%) | 128,100 |
29 Mar 2024 | JPY | 2,963.3333 | 3,023.3333 | 2,936.6668 | 2,953.3333 | 2,953.3333 | -46.667 (-1.56%) | 88,800 |
28 Mar 2024 | JPY | 2,873.3333 | 3,006.6668 | 2,873.3333 | 3,000 | 3,000 | +146.667 (+5.14%) | 151,800 |
27 Mar 2024 | JPY | 2,946.6668 | 2,946.6668 | 2,810 | 2,853.3333 | 2,853.3333 | -43.334 (-1.50%) | 87,000 |
26 Mar 2024 | JPY | 2,833.3333 | 2,933.3333 | 2,790 | 2,896.6668 | 2,896.6668 | +50 (+1.76%) | 121,500 |
25 Mar 2024 | JPY | 2,803.3333 | 2,990 | 2,803.3333 | 2,846.6668 | 2,846.6668 | +46.667 (+1.67%) | 243,000 |
22 Mar 2024 | JPY | 2,873.3333 | 2,916.6668 | 2,766.6668 | 2,800 | 2,800 | -66.667 (-2.33%) | 208,800 |
21 Mar 2024 | JPY | 2,990 | 3,066.6668 | 2,853.3333 | 2,866.6668 | 2,866.6668 | -86.666 (-2.93%) | 219,000 |
19 Mar 2024 | JPY | 2,990 | 3,096.6668 | 2,923.3333 | 2,953.3333 | 2,953.3333 | -46.667 (-1.56%) | 313,200 |
18 Mar 2024 | JPY | 2,586.6668 | 3,036.6668 | 2,586.6668 | 3,000 | 3,000 | +463.333 (+18.27%) | 946,500 |
15 Mar 2024 | JPY | 2,486.6668 | 2,623.3333 | 2,310 | 2,536.6668 | 2,536.6668 | -4,773.333 (-65.30%) | 383,100 |
14 Mar 2024 | JPY | 7,180 | 7,400 | 7,060 | 7,310 | 7,310 | -20 (-0.27%) | 28,000 |
13 Mar 2024 | JPY | 7,870 | 7,870 | 7,260 | 7,330 | 7,330 | -240 (-3.17%) | 49,200 |
12 Mar 2024 | JPY | 6,950 | 7,570 | 6,950 | 7,570 | 7,570 | +470 (+6.62%) | 49,500 |