Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | JPY | 1.99 | 2.18 | 1.99 | 2.08 | 2.08 | -0.06 (-2.80%) | 1,000 |
15 Jan 2018 | JPY | 2.1 | 2.18 | 1.96 | 2.14 | 2.14 | +0.26 (+13.83%) | 5,927 |
12 Jan 2018 | JPY | 1.98 | 2.1 | 1.88 | 1.88 | 1.88 | -0.36 (-16.07%) | 1,500 |
11 Jan 2018 | JPY | 2.12 | 2.32 | 2.12 | 2.24 | 2.24 | -0.06 (-2.61%) | 11,500 |
10 Jan 2018 | JPY | 2.16 | 2.3 | 2.12 | 2.3 | 2.3 | +0.02 (+0.88%) | 4,220 |
8 Jan 2018 | JPY | 2.08 | 2.28 | 2.08 | 2.28 | 2.28 | +0.382 (+20.13%) | 450 |
2 Jan 2018 | JPY | 1.61 | 1.918 | 1.61 | 1.898 | 1.898 | +0.357 (+23.17%) | 1,000 |
29 Dec 2017 | JPY | 1.567 | 1.576 | 1.541 | 1.541 | 1.541 | -0.044 (-2.78%) | 9,813 |
28 Dec 2017 | JPY | 1.446 | 1.585 | 1.445 | 1.585 | 1.585 | +0.204 (+14.77%) | 12,800 |
1 Dec 2017 | JPY | 1.354 | 1.388 | 1.354 | 1.381 | 1.381 | -0.037 (-2.61%) | 300 |
30 Nov 2017 | JPY | 1.375 | 1.418 | 1.373 | 1.418 | 1.418 | +0.038 (+2.75%) | 9,500 |
14 Nov 2017 | JPY | 1.377 | 1.454 | 1.348 | 1.38 | 1.38 | +0.238 (+20.84%) | 2,200 |
27 Oct 2017 | JPY | 1.19 | 1.265 | 1.142 | 1.142 | 1.142 | -0.005 (-0.44%) | 4,000 |
26 Oct 2017 | JPY | 1.188 | 1.243 | 1.147 | 1.147 | 1.147 | -0.129 (-10.11%) | 3,000 |
25 Oct 2017 | JPY | 1.275 | 1.333 | 1.26 | 1.276 | 1.276 | -0.55 (-30.12%) | 800 |
21 Sep 2017 | JPY | 1.825 | 1.909 | 1.807 | 1.826 | 1.826 | 0.0 (0.0%) | 260 |