Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 0.603 | 0.612 | 0.599 | 0.6 | 0.6 | -0.007 (-1.15%) | 96,405,800 |
27 Jun 2024 | CNY | 0.62 | 0.621 | 0.605 | 0.607 | 0.607 | -0.018 (-2.88%) | 87,121,800 |
26 Jun 2024 | CNY | 0.612 | 0.626 | 0.612 | 0.625 | 0.625 | +0.01 (+1.63%) | 87,999,700 |
25 Jun 2024 | CNY | 0.619 | 0.624 | 0.611 | 0.615 | 0.615 | +0.003 (+0.49%) | 83,483,100 |
24 Jun 2024 | CNY | 0.615 | 0.62 | 0.61 | 0.612 | 0.612 | -0.005 (-0.81%) | 80,016,900 |
21 Jun 2024 | CNY | 0.621 | 0.623 | 0.615 | 0.617 | 0.617 | -0.007 (-1.12%) | 59,088,700 |
20 Jun 2024 | CNY | 0.635 | 0.642 | 0.623 | 0.624 | 0.624 | -0.009 (-1.42%) | 96,862,000 |
19 Jun 2024 | CNY | 0.629 | 0.639 | 0.629 | 0.633 | 0.633 | +0.005 (+0.80%) | 127,450,900 |
18 Jun 2024 | CNY | 0.639 | 0.64 | 0.626 | 0.628 | 0.628 | -0.012 (-1.88%) | 129,908,800 |
17 Jun 2024 | CNY | 0.641 | 0.643 | 0.636 | 0.64 | 0.64 | -0.003 (-0.47%) | 95,157,410 |
14 Jun 2024 | CNY | 0.64 | 0.646 | 0.638 | 0.643 | 0.643 | +0.001 (+0.16%) | 105,705,500 |
13 Jun 2024 | CNY | 0.64 | 0.648 | 0.639 | 0.642 | 0.642 | +0.007 (+1.10%) | 104,393,300 |
12 Jun 2024 | CNY | 0.631 | 0.645 | 0.625 | 0.635 | 0.635 | +0.002 (+0.32%) | 153,674,600 |
11 Jun 2024 | CNY | 0.643 | 0.643 | 0.629 | 0.633 | 0.633 | -0.012 (-1.86%) | 122,159,900 |
7 Jun 2024 | CNY | 0.646 | 0.648 | 0.643 | 0.645 | 0.645 | +0.002 (+0.31%) | 117,657,800 |
6 Jun 2024 | CNY | 0.65 | 0.655 | 0.641 | 0.643 | 0.643 | +0.001 (+0.16%) | 121,862,000 |
5 Jun 2024 | CNY | 0.645 | 0.653 | 0.641 | 0.642 | 0.642 | 0.0 (0.0%) | 98,263,860 |
4 Jun 2024 | CNY | 0.623 | 0.643 | 0.623 | 0.642 | 0.642 | +0.016 (+2.56%) | 131,818,300 |
3 Jun 2024 | CNY | 0.628 | 0.631 | 0.622 | 0.626 | 0.626 | -0.003 (-0.48%) | 123,377,700 |
31 May 2024 | CNY | 0.64 | 0.652 | 0.628 | 0.629 | 0.629 | +0.005 (+0.80%) | 140,257,300 |
30 May 2024 | CNY | 0.627 | 0.636 | 0.624 | 0.624 | 0.624 | -0.006 (-0.95%) | 117,294,700 |
29 May 2024 | CNY | 0.638 | 0.639 | 0.628 | 0.63 | 0.63 | -0.013 (-2.02%) | 100,947,000 |
28 May 2024 | CNY | 0.642 | 0.659 | 0.64 | 0.643 | 0.643 | 0.0 (0.0%) | 157,291,300 |
27 May 2024 | CNY | 0.633 | 0.645 | 0.619 | 0.643 | 0.643 | +0.012 (+1.90%) | 218,923,700 |
24 May 2024 | CNY | 0.65 | 0.653 | 0.625 | 0.631 | 0.631 | -0.026 (-3.96%) | 267,535,200 |
23 May 2024 | CNY | 0.664 | 0.666 | 0.655 | 0.657 | 0.657 | -0.011 (-1.65%) | 70,859,000 |
22 May 2024 | CNY | 0.672 | 0.677 | 0.666 | 0.668 | 0.668 | -0.002 (-0.30%) | 91,594,000 |
21 May 2024 | CNY | 0.694 | 0.695 | 0.669 | 0.67 | 0.67 | -0.026 (-3.74%) | 136,095,400 |
20 May 2024 | CNY | 0.688 | 0.705 | 0.688 | 0.696 | 0.696 | +0.007 (+1.02%) | 93,108,500 |
17 May 2024 | CNY | 0.693 | 0.704 | 0.686 | 0.689 | 0.689 | 0.0 (0.0%) | 128,662,900 |