| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 131.55 | 133.75 | 130.5 | 131.25 | 131.25 | -1.7 (-1.28%) | 88,633 |
| 10 Apr 2024 | INR | 133.3 | 134.6 | 132.35 | 132.95 | 132.95 | -0.4 (-0.30%) | 61,077 |
| 9 Apr 2024 | INR | 135 | 137.8 | 132.5 | 133.35 | 133.35 | -1.35 (-1.00%) | 83,632 |
| 8 Apr 2024 | INR | 138.05 | 139.2 | 134.3 | 134.7 | 134.7 | -3.15 (-2.29%) | 34,017 |
| 5 Apr 2024 | INR | 137.3 | 139.95 | 135.05 | 137.85 | 137.85 | +0.75 (+0.55%) | 47,310 |
| 4 Apr 2024 | INR | 138.85 | 140.35 | 136.25 | 137.1 | 137.1 | -1.15 (-0.83%) | 79,468 |
| 3 Apr 2024 | INR | 132.8 | 139.4 | 132.8 | 138.25 | 138.25 | +5.55 (+4.18%) | 59,834 |
| 2 Apr 2024 | INR | 133.8 | 136.75 | 131.7 | 132.7 | 132.7 | -0.9 (-0.67%) | 23,126 |
| 1 Apr 2024 | INR | 134.25 | 137.25 | 132.6 | 133.6 | 133.6 | +0.45 (+0.34%) | 112,903 |
| 28 Mar 2024 | INR | 130.45 | 135.4 | 130.45 | 133.15 | 133.15 | +3.3 (+2.54%) | 75,678 |
| 27 Mar 2024 | INR | 127.95 | 134.55 | 126.85 | 129.85 | 129.85 | +3.2 (+2.53%) | 139,115 |
| 26 Mar 2024 | INR | 128.2 | 128.2 | 124.55 | 126.65 | 126.65 | +2.45 (+1.97%) | 176,709 |
| 22 Mar 2024 | INR | 125 | 125.8 | 122.9 | 124.2 | 124.2 | +0.95 (+0.77%) | 29,636 |
| 21 Mar 2024 | INR | 126.85 | 126.85 | 122.25 | 123.25 | 123.25 | -1.1 (-0.88%) | 96,286 |
| 20 Mar 2024 | INR | 122.15 | 125.4 | 119 | 124.35 | 124.35 | +3.55 (+2.94%) | 252,757 |
| 19 Mar 2024 | INR | 119.9 | 127.85 | 118.2 | 120.8 | 120.8 | +1.3 (+1.09%) | 151,271 |
| 18 Mar 2024 | INR | 123.55 | 125.5 | 119 | 119.5 | 119.5 | -3.8 (-3.08%) | 181,241 |
| 15 Mar 2024 | INR | 128.05 | 128.05 | 119.7 | 123.3 | 123.3 | -3.4 (-2.68%) | 82,098 |
| 14 Mar 2024 | INR | 108.95 | 129 | 107 | 126.7 | 126.7 | +17.5 (+16.03%) | 189,226 |
| 13 Mar 2024 | INR | 120 | 120.65 | 107.95 | 109.2 | 109.2 | -9.25 (-7.81%) | 303,575 |
| 12 Mar 2024 | INR | 124.6 | 126.1 | 117.1 | 118.45 | 118.45 | -3.4 (-2.79%) | 151,534 |
| 11 Mar 2024 | INR | 129.7 | 131 | 121.05 | 121.85 | 121.85 | -7.85 (-6.05%) | 130,961 |
| 7 Mar 2024 | INR | 127.05 | 132.1 | 127.05 | 129.7 | 129.7 | +2.2 (+1.73%) | 64,452 |
| 6 Mar 2024 | INR | 134.1 | 134.6 | 126.15 | 127.5 | 127.5 | -6.85 (-5.10%) | 53,358 |
| 5 Mar 2024 | INR | 137.5 | 137.5 | 134 | 134.35 | 134.35 | -2.7 (-1.97%) | 68,223 |
| 4 Mar 2024 | INR | 138 | 138.65 | 134.8 | 137.05 | 137.05 | +0.05 (+0.04%) | 30,233 |
| 1 Mar 2024 | INR | 135.3 | 138.7 | 135.3 | 137 | 137 | +2.9 (+2.16%) | 39,167 |
| 29 Feb 2024 | INR | 135.05 | 135.65 | 131.2 | 134.1 | 134.1 | -1.65 (-1.22%) | 142,552 |
| 28 Feb 2024 | INR | 138.05 | 140.75 | 134.3 | 135.75 | 135.75 | -3.7 (-2.65%) | 57,952 |
| 27 Feb 2024 | INR | 141.65 | 143.4 | 138.4 | 139.45 | 139.45 | -2.2 (-1.55%) | 91,429 |
