| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 59.45 | 59.5 | 56.85 | 57.65 | 57.65 | -1.35 (-2.29%) | 23,585 |
| 19 Jan 2023 | INR | 59.35 | 60.55 | 58.4 | 59 | 59 | -0.25 (-0.42%) | 42,966 |
| 18 Jan 2023 | INR | 58.7 | 60.5 | 58.45 | 59.25 | 59.25 | +0.55 (+0.94%) | 101,396 |
| 17 Jan 2023 | INR | 61.05 | 61.05 | 58.1 | 58.7 | 58.7 | -1.2 (-2.00%) | 116,778 |
| 16 Jan 2023 | INR | 61.3 | 61.7 | 59.5 | 59.9 | 59.9 | -0.8 (-1.32%) | 76,994 |
| 13 Jan 2023 | INR | 59.75 | 63.3 | 59.35 | 60.7 | 60.7 | +1.15 (+1.93%) | 158,310 |
| 12 Jan 2023 | INR | 58 | 60 | 56.65 | 59.55 | 59.55 | +2.25 (+3.93%) | 82,270 |
| 11 Jan 2023 | INR | 55.05 | 58.55 | 55.05 | 57.3 | 57.3 | +1.35 (+2.41%) | 65,231 |
| 10 Jan 2023 | INR | 57.1 | 57.2 | 55.6 | 55.95 | 55.95 | -0.7 (-1.24%) | 20,154 |
| 9 Jan 2023 | INR | 55.3 | 57.8 | 55.3 | 56.65 | 56.65 | +0.35 (+0.62%) | 29,257 |
| 6 Jan 2023 | INR | 57.45 | 57.85 | 55.5 | 56.3 | 56.3 | -1.3 (-2.26%) | 49,953 |
| 5 Jan 2023 | INR | 55.95 | 58.75 | 55.95 | 57.6 | 57.6 | +0.65 (+1.14%) | 30,998 |
| 4 Jan 2023 | INR | 57.9 | 58.7 | 56.2 | 56.95 | 56.95 | -0.9 (-1.56%) | 76,906 |
| 3 Jan 2023 | INR | 54.95 | 59.5 | 54.95 | 57.85 | 57.85 | -0.85 (-1.45%) | 37,845 |
| 2 Jan 2023 | INR | 57.85 | 59.6 | 57 | 58.7 | 58.7 | +1.95 (+3.44%) | 68,765 |
| 30 Dec 2022 | INR | 57.55 | 58.75 | 56.3 | 56.75 | 56.75 | -0.25 (-0.44%) | 47,252 |
| 29 Dec 2022 | INR | 57.5 | 57.5 | 56 | 57 | 57 | -0.35 (-0.61%) | 42,197 |
| 28 Dec 2022 | INR | 56.6 | 57.95 | 56.6 | 57.35 | 57.35 | -0.35 (-0.61%) | 43,387 |
| 27 Dec 2022 | INR | 57.9 | 58.45 | 54.4 | 57.7 | 57.7 | +1.8 (+3.22%) | 172,852 |
| 26 Dec 2022 | INR | 50.4 | 56.2 | 50.4 | 55.9 | 55.9 | +5.75 (+11.47%) | 76,584 |
| 23 Dec 2022 | INR | 55.1 | 55.25 | 50 | 50.15 | 50.15 | -5.95 (-10.61%) | 270,241 |
| 22 Dec 2022 | INR | 58.75 | 58.9 | 54.8 | 56.1 | 56.1 | -1.1 (-1.92%) | 76,313 |
| 21 Dec 2022 | INR | 62.15 | 62.5 | 56.4 | 57.2 | 57.2 | -4.5 (-7.29%) | 73,324 |
| 20 Dec 2022 | INR | 60.95 | 62.3 | 60.95 | 61.7 | 61.7 | -0.25 (-0.40%) | 30,170 |
| 19 Dec 2022 | INR | 60.85 | 62.95 | 60.85 | 61.95 | 61.95 | +1.1 (+1.81%) | 71,228 |
| 16 Dec 2022 | INR | 61 | 62.15 | 60.05 | 60.85 | 60.85 | -0.6 (-0.98%) | 166,936 |
| 15 Dec 2022 | INR | 65.95 | 65.95 | 60.95 | 61.45 | 61.45 | -2.2 (-3.46%) | 57,605 |
| 14 Dec 2022 | INR | 63.7 | 64.85 | 63.55 | 63.65 | 63.65 | -0.65 (-1.01%) | 73,773 |
| 13 Dec 2022 | INR | 64 | 64.8 | 63.55 | 64.3 | 64.3 | +0.6 (+0.94%) | 72,980 |
| 12 Dec 2022 | INR | 62.65 | 64 | 61 | 63.7 | 63.7 | +2.3 (+3.75%) | 119,807 |
