| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 55.1 | 57.85 | 54.45 | 57.45 | 57.45 | +1.8 (+3.23%) | 103,265 |
| 25 Oct 2022 | INR | 57.5 | 57.8 | 55.35 | 55.65 | 55.65 | -1.9 (-3.30%) | 85,398 |
| 24 Oct 2022 | INR | 58 | 58.6 | 56.55 | 57.55 | 57.55 | +0.65 (+1.14%) | 29,486 |
| 21 Oct 2022 | INR | 57.2 | 58.75 | 56.2 | 56.9 | 56.9 | +0.7 (+1.25%) | 147,075 |
| 20 Oct 2022 | INR | 57.3 | 58.4 | 56 | 56.2 | 56.2 | -1.1 (-1.92%) | 106,201 |
| 19 Oct 2022 | INR | 58.3 | 59.45 | 57 | 57.3 | 57.3 | -0.65 (-1.12%) | 392,802 |
| 18 Oct 2022 | INR | 58.4 | 59.15 | 55.3 | 57.95 | 57.95 | +0.1 (+0.17%) | 420,377 |
| 17 Oct 2022 | INR | 55.8 | 58.4 | 55.3 | 57.85 | 57.85 | +3.3 (+6.05%) | 403,966 |
| 14 Oct 2022 | INR | 51.7 | 56.4 | 51.55 | 54.55 | 54.55 | +3.95 (+7.81%) | 829,603 |
| 13 Oct 2022 | INR | 45.85 | 51.35 | 45.05 | 50.6 | 50.6 | +5.25 (+11.58%) | 451,578 |
| 12 Oct 2022 | INR | 44.4 | 45.7 | 44.4 | 45.35 | 45.35 | -0.3 (-0.66%) | 37,863 |
| 11 Oct 2022 | INR | 45.15 | 46.85 | 44.4 | 45.65 | 45.65 | -0.25 (-0.54%) | 35,137 |
| 10 Oct 2022 | INR | 46.15 | 47.1 | 45.55 | 45.9 | 45.9 | -1.15 (-2.44%) | 16,634 |
| 7 Oct 2022 | INR | 47 | 48.1 | 46.15 | 47.05 | 47.05 | +0.45 (+0.97%) | 46,597 |
| 6 Oct 2022 | INR | 43.95 | 46.9 | 43.95 | 46.6 | 46.6 | +2.85 (+6.51%) | 39,594 |
| 4 Oct 2022 | INR | 42.65 | 44.25 | 42.65 | 43.75 | 43.75 | +1.55 (+3.67%) | 40,035 |
| 3 Oct 2022 | INR | 41.9 | 42.9 | 41.85 | 42.2 | 42.2 | +0.3 (+0.72%) | 14,934 |
| 30 Sep 2022 | INR | 40.1 | 42.9 | 40.1 | 41.9 | 41.9 | +1.35 (+3.33%) | 22,248 |
| 29 Sep 2022 | INR | 42.4 | 43 | 40.1 | 40.55 | 40.55 | -0.9 (-2.17%) | 93,506 |
| 28 Sep 2022 | INR | 41.55 | 42.8 | 41.1 | 41.45 | 41.45 | -1.1 (-2.59%) | 25,518 |
| 27 Sep 2022 | INR | 41.85 | 43.45 | 41.7 | 42.55 | 42.55 | +0.4 (+0.95%) | 29,609 |
| 26 Sep 2022 | INR | 44.2 | 45.05 | 41.85 | 42.15 | 42.15 | -3.05 (-6.75%) | 44,424 |
| 23 Sep 2022 | INR | 47.7 | 48.45 | 45.05 | 45.2 | 45.2 | -2.85 (-5.93%) | 54,355 |
| 22 Sep 2022 | INR | 48.9 | 49.25 | 47.5 | 48.05 | 48.05 | -0.45 (-0.93%) | 29,179 |
| 21 Sep 2022 | INR | 48.95 | 50.1 | 47.75 | 48.5 | 48.5 | -0.4 (-0.82%) | 74,378 |
| 20 Sep 2022 | INR | 46.1 | 49.6 | 46.1 | 48.9 | 48.9 | +2.3 (+4.94%) | 90,645 |
| 19 Sep 2022 | INR | 45.4 | 47.35 | 45.05 | 46.6 | 46.6 | +1.2 (+2.64%) | 53,928 |
| 16 Sep 2022 | INR | 47.95 | 48.75 | 44 | 45.4 | 45.4 | -1.95 (-4.12%) | 126,314 |
| 15 Sep 2022 | INR | 48 | 48.45 | 47 | 47.35 | 47.35 | -0.5 (-1.04%) | 21,380 |
| 14 Sep 2022 | INR | 47.95 | 48.3 | 46.1 | 47.85 | 47.85 | +0.05 (+0.10%) | 67,582 |
