| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 46.95 | 48.35 | 46.95 | 47.8 | 47.8 | +0.3 (+0.63%) | 72,833 |
| 12 Sep 2022 | INR | 48.1 | 49 | 47.25 | 47.5 | 47.5 | -0.3 (-0.63%) | 65,113 |
| 9 Sep 2022 | INR | 48.3 | 49 | 47.3 | 47.8 | 47.8 | -0.05 (-0.10%) | 186,884 |
| 8 Sep 2022 | INR | 47.75 | 50.1 | 47.25 | 47.85 | 47.85 | +0.1 (+0.21%) | 331,749 |
| 7 Sep 2022 | INR | 46.95 | 48.2 | 45 | 47.75 | 47.75 | +0.45 (+0.95%) | 132,660 |
| 6 Sep 2022 | INR | 48.1 | 48.35 | 46.1 | 47.3 | 47.3 | -0.7 (-1.46%) | 127,308 |
| 5 Sep 2022 | INR | 46.65 | 48.55 | 45.5 | 48 | 48 | +1.8 (+3.90%) | 458,595 |
| 2 Sep 2022 | INR | 43.05 | 46.5 | 43 | 46.2 | 46.2 | +3.2 (+7.44%) | 403,834 |
| 1 Sep 2022 | INR | 42.55 | 43.2 | 42 | 43 | 43 | +0.35 (+0.82%) | 114,074 |
| 30 Aug 2022 | INR | 42.95 | 43.35 | 42.3 | 42.65 | 42.65 | +0.5 (+1.19%) | 76,064 |
| 29 Aug 2022 | INR | 39.15 | 43 | 39.15 | 42.15 | 42.15 | -0.6 (-1.40%) | 114,715 |
| 26 Aug 2022 | INR | 43 | 43.15 | 42.2 | 42.75 | 42.75 | +0.15 (+0.35%) | 89,227 |
| 25 Aug 2022 | INR | 45 | 45 | 42.4 | 42.6 | 42.6 | -1.6 (-3.62%) | 94,921 |
| 24 Aug 2022 | INR | 44.55 | 46.05 | 43.7 | 44.2 | 44.2 | -0.3 (-0.67%) | 216,605 |
| 23 Aug 2022 | INR | 41.1 | 44.95 | 40.9 | 44.5 | 44.5 | +3.1 (+7.49%) | 279,203 |
| 22 Aug 2022 | INR | 44.5 | 44.5 | 40.85 | 41.4 | 41.4 | -1.65 (-3.83%) | 168,930 |
| 19 Aug 2022 | INR | 39.1 | 43.5 | 38.85 | 43.05 | 43.05 | +3.7 (+9.40%) | 357,263 |
| 18 Aug 2022 | INR | 38.9 | 39.5 | 38.6 | 39.35 | 39.35 | +0.05 (+0.13%) | 52,002 |
| 17 Aug 2022 | INR | 39.4 | 39.9 | 38.65 | 39.3 | 39.3 | +0.35 (+0.90%) | 64,068 |
| 16 Aug 2022 | INR | 38.4 | 39.7 | 38 | 38.95 | 38.95 | +1.3 (+3.45%) | 50,576 |
| 12 Aug 2022 | INR | 38 | 38.2 | 37.55 | 37.65 | 37.65 | -0.35 (-0.92%) | 7,224 |
| 11 Aug 2022 | INR | 38.75 | 38.75 | 37.9 | 38 | 38 | +0.2 (+0.53%) | 17,937 |
| 10 Aug 2022 | INR | 36.65 | 38.6 | 36.65 | 37.8 | 37.8 | +0.2 (+0.53%) | 22,521 |
| 8 Aug 2022 | INR | 37.8 | 38.6 | 37.3 | 37.6 | 37.6 | +0.1 (+0.27%) | 16,965 |
| 5 Aug 2022 | INR | 37.6 | 38.1 | 37.2 | 37.5 | 37.5 | -0.25 (-0.66%) | 10,219 |
| 4 Aug 2022 | INR | 37.8 | 38 | 37.2 | 37.75 | 37.75 | +0.25 (+0.67%) | 55,088 |
| 3 Aug 2022 | INR | 37 | 38.15 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 19,901 |
| 2 Aug 2022 | INR | 37.9 | 38.4 | 37.4 | 37.5 | 37.5 | -0.45 (-1.19%) | 46,564 |
| 1 Aug 2022 | INR | 39.85 | 39.85 | 37.85 | 37.95 | 37.95 | -0.6 (-1.56%) | 32,533 |
| 29 Jul 2022 | INR | 38.65 | 38.85 | 37.95 | 38.55 | 38.55 | +0.15 (+0.39%) | 33,708 |
