| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 35.75 | 35.75 | 32.9 | 33.2 | 33.2 | -1.9 (-5.41%) | 33,679 |
| 15 Jun 2022 | INR | 34.3 | 35.25 | 33.85 | 35.1 | 35.1 | +0.15 (+0.43%) | 32,292 |
| 14 Jun 2022 | INR | 36.25 | 36.45 | 34.7 | 34.95 | 34.95 | -1.5 (-4.12%) | 45,543 |
| 13 Jun 2022 | INR | 37.2 | 37.2 | 36 | 36.45 | 36.45 | -0.75 (-2.02%) | 31,797 |
| 10 Jun 2022 | INR | 36.65 | 37.45 | 36.45 | 37.2 | 37.2 | +0.1 (+0.27%) | 17,732 |
| 9 Jun 2022 | INR | 37.7 | 37.95 | 36.3 | 37.1 | 37.1 | -0.8 (-2.11%) | 30,180 |
| 8 Jun 2022 | INR | 37.4 | 37.95 | 36.9 | 37.9 | 37.9 | +1 (+2.71%) | 31,642 |
| 7 Jun 2022 | INR | 37.65 | 37.65 | 36.55 | 36.9 | 36.9 | -0.7 (-1.86%) | 19,728 |
| 6 Jun 2022 | INR | 36.05 | 37.75 | 36.05 | 37.6 | 37.6 | +0.65 (+1.76%) | 11,511 |
| 3 Jun 2022 | INR | 38.45 | 38.45 | 36.3 | 36.95 | 36.95 | -0.95 (-2.51%) | 33,784 |
| 2 Jun 2022 | INR | 38 | 38 | 37 | 37.9 | 37.9 | +0.75 (+2.02%) | 12,060 |
| 1 Jun 2022 | INR | 36.85 | 37.35 | 36.7 | 37.15 | 37.15 | +0.6 (+1.64%) | 10,499 |
| 31 May 2022 | INR | 37.05 | 37.25 | 36.45 | 36.55 | 36.55 | -0.15 (-0.41%) | 17,551 |
| 30 May 2022 | INR | 37.5 | 38.05 | 36.7 | 36.7 | 36.7 | -0.35 (-0.94%) | 14,243 |
| 27 May 2022 | INR | 37 | 37.4 | 36.5 | 37.05 | 37.05 | +0.65 (+1.79%) | 18,109 |
| 26 May 2022 | INR | 37.4 | 37.65 | 34.95 | 36.4 | 36.4 | -0.55 (-1.49%) | 64,654 |
| 25 May 2022 | INR | 38.1 | 38.7 | 36.4 | 36.95 | 36.95 | -1.05 (-2.76%) | 69,121 |
| 24 May 2022 | INR | 38.45 | 38.45 | 37.3 | 38 | 38 | +0.2 (+0.53%) | 35,378 |
| 23 May 2022 | INR | 39.25 | 39.25 | 36.75 | 37.8 | 37.8 | +0.15 (+0.40%) | 34,434 |
| 20 May 2022 | INR | 38.5 | 38.6 | 37.4 | 37.65 | 37.65 | -0.15 (-0.40%) | 35,896 |
| 19 May 2022 | INR | 36.45 | 38 | 36 | 37.8 | 37.8 | +0.4 (+1.07%) | 44,625 |
| 18 May 2022 | INR | 37.25 | 38 | 36.9 | 37.4 | 37.4 | +0.6 (+1.63%) | 44,495 |
| 17 May 2022 | INR | 37 | 37.45 | 36.25 | 36.8 | 36.8 | +0.45 (+1.24%) | 48,243 |
| 16 May 2022 | INR | 34.95 | 36.75 | 34.6 | 36.35 | 36.35 | +1.8 (+5.21%) | 57,060 |
| 13 May 2022 | INR | 36 | 36.2 | 34.4 | 34.55 | 34.55 | -0.8 (-2.26%) | 91,295 |
| 12 May 2022 | INR | 34 | 35.9 | 33 | 35.35 | 35.35 | +1.15 (+3.36%) | 113,538 |
| 11 May 2022 | INR | 35.9 | 36.5 | 33.1 | 34.2 | 34.2 | -1.3 (-3.66%) | 134,895 |
| 10 May 2022 | INR | 37.15 | 38.7 | 34.9 | 35.5 | 35.5 | -2.05 (-5.46%) | 115,184 |
| 9 May 2022 | INR | 39.2 | 39.2 | 37.05 | 37.55 | 37.55 | -1.55 (-3.96%) | 95,452 |
| 6 May 2022 | INR | 40.25 | 40.25 | 39 | 39.1 | 39.1 | -1.2 (-2.98%) | 96,049 |
